Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent (NQ: HOFV )

3.323 +0.003 (+0.10%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 52.80 55.00 50.38 51.48 118,668 -1.32(-2.50%)
Jan 28, 2021 53.90 55.00 46.64 52.80 145,660 -0.88(-1.64%)
Jan 27, 2021 54.78 58.08 47.52 53.68 288,201 -3.08(-5.43%)
Jan 26, 2021 52.36 61.82 51.92 56.76 383,690 +6.82(+13.66%)
Jan 25, 2021 47.30 52.58 45.32 49.94 373,799 +6.38(+14.65%)
Jan 22, 2021 42.68 45.10 42.24 43.56 71,100 -0.22(-0.50%)
Jan 21, 2021 43.56 45.54 41.36 43.78 125,237 +0.00(+0.00%)
Jan 20, 2021 45.98 48.62 43.12 43.78 315,236 +3.08(+7.57%)
Jan 19, 2021 39.60 42.68 38.50 40.70 113,421 +1.32(+3.35%)
Jan 15, 2021 41.14 42.02 38.50 39.38 105,450 -1.98(-4.79%)
Jan 14, 2021 41.36 42.46 40.26 41.36 80,948 -0.22(-0.53%)
Jan 13, 2021 42.02 42.90 39.60 41.58 105,552 +0.22(+0.53%)
Jan 12, 2021 38.94 45.54 38.94 41.36 248,313 +1.98(+5.03%)
Jan 11, 2021 41.80 42.68 38.28 39.38 211,965 -3.30(-7.73%)
Jan 08, 2021 35.86 49.28 35.64 42.68 1,418,104 +7.92(+22.78%)
Jan 07, 2021 32.12 36.96 31.46 34.76 216,772 +3.08(+9.72%)
Jan 06, 2021 33.88 34.10 31.02 31.68 137,013 -1.98(-5.88%)
Jan 05, 2021 33.88 36.08 32.34 33.66 152,674 -3.30(-8.93%)
Jan 04, 2021 33.88 37.40 31.02 36.96 712,051 +9.90(+36.59%)
Dec 31, 2020 27.06 27.06 27.06 32,782 -0.22(-0.81%)
Dec 30, 2020 27.50 28.16 27.06 27.28 32,782 +0.00(+0.00%)
Dec 29, 2020 28.16 28.38 27.06 27.28 41,956 -1.10(-3.88%)
Dec 28, 2020 28.82 29.04 27.72 28.38 51,041 -0.22(-0.77%)
Dec 24, 2020 29.04 29.04 28.16 28.60 28,895 -0.66(-2.26%)
Dec 23, 2020 28.60 29.70 28.38 29.26 47,331 +0.00(+0.00%)
Dec 22, 2020 28.82 29.92 28.60 29.26 43,436 +0.00(+0.00%)
Dec 21, 2020 28.60 29.48 27.50 29.26 71,635 +0.88(+3.10%)
Dec 18, 2020 29.92 30.04 28.38 28.38 83,422 -1.76(-5.84%)
Dec 17, 2020 30.36 30.58 29.92 30.14 46,178 -0.44(-1.44%)
Dec 16, 2020 29.92 30.58 29.92 30.58 37,188 +0.44(+1.46%)
Dec 15, 2020 30.80 31.46 29.70 30.14 71,256 +0.22(+0.74%)
Dec 14, 2020 29.48 30.80 29.48 29.92 54,017 -0.44(-1.45%)
Dec 11, 2020 30.36 30.58 29.92 30.36 32,686 +0.00(+0.00%)
Dec 10, 2020 30.14 30.80 29.70 30.36 40,302 -0.66(-2.13%)
Dec 09, 2020 31.24 31.46 29.70 31.02 63,992 -0.22(-0.70%)
Dec 08, 2020 31.46 31.90 30.36 31.24 64,171 -0.66(-2.07%)
Dec 07, 2020 31.90 31.90 30.58 31.90 54,743 +0.66(+2.11%)
Dec 04, 2020 32.12 32.12 30.58 31.24 65,677 -0.66(-2.07%)
Dec 03, 2020 31.90 32.34 30.36 31.90 71,888 +0.66(+2.11%)
Dec 02, 2020 31.24 31.46 29.70 31.24 106,382 +0.88(+2.90%)
Dec 01, 2020 31.90 33.00 29.92 30.36 107,249 -1.76(-5.48%)
Nov 30, 2020 29.92 34.98 29.26 32.12 301,640 +2.64(+8.96%)
Nov 27, 2020 29.70 30.58 29.04 29.48 79,963 +0.44(+1.52%)
Nov 25, 2020 29.92 29.92 25.74 29.04 147,104 -1.10(-3.65%)
Nov 24, 2020 30.58 30.80 29.26 30.14 158,900 -0.44(-1.44%)
Nov 23, 2020 30.36 30.80 28.60 30.58 202,168 +0.88(+2.96%)
Nov 20, 2020 28.16 30.80 26.62 29.70 366,331 +1.76(+6.30%)
Nov 19, 2020 27.50 28.60 26.84 27.94 146,395 +1.10(+4.10%)
Nov 18, 2020 26.18 28.16 25.74 26.84 263,618 +1.10(+4.27%)
Nov 17, 2020 25.96 26.18 25.52 25.74 213,929 +0.44(+1.74%)
Nov 16, 2020 25.30 25.96 23.98 25.30 1,413,706 -29.48(-53.82%)
Nov 13, 2020 67.76 71.94 51.26 54.78 961,886 +9.90(+22.06%)
Nov 12, 2020 48.84 54.78 44.00 44.88 74,649 -5.06(-10.13%)
Nov 11, 2020 49.72 50.60 47.08 49.94 25,953 -0.66(-1.30%)
Nov 10, 2020 48.40 54.12 45.32 50.60 53,333 +0.22(+0.44%)
Nov 09, 2020 63.80 64.24 47.52 50.38 70,165 -8.14(-13.91%)
Nov 06, 2020 62.70 68.20 55.44 58.52 157,704 -16.50(-21.99%)
Nov 05, 2020 66.88 141.90 65.12 75.02 4,278,306 +33.22(+79.47%)
Nov 04, 2020 42.24 42.46 39.60 41.80 3,211 +0.44(+1.06%)
Nov 03, 2020 40.48 42.02 40.26 41.36 2,957 +1.54(+3.87%)
Nov 02, 2020 41.36 41.80 39.82 39.82 8,577 -2.20(-5.24%)
Oct 30, 2020 42.68 42.68 38.72 42.02 6,881 -0.66(-1.55%)
Oct 29, 2020 42.90 42.90 40.04 42.68 3,132 +0.44(+1.04%)
Oct 28, 2020 44.88 45.10 41.80 42.24 4,235 -2.42(-5.42%)
Oct 27, 2020 43.12 45.10 40.48 44.66 6,651 +0.22(+0.50%)
Oct 26, 2020 47.08 47.74 43.12 44.44 8,072 -0.88(-1.94%)
Oct 23, 2020 46.20 47.28 45.32 45.32 1,850 -0.88(-1.90%)
Oct 22, 2020 46.64 46.64 44.44 46.20 3,663 +0.00(+0.00%)
Oct 21, 2020 48.40 48.40 45.98 46.20 1,854 -2.20(-4.55%)
Oct 20, 2020 48.40 51.70 47.74 48.40 2,486 -0.22(-0.45%)
Oct 19, 2020 52.58 52.58 47.96 48.62 4,536 -4.18(-7.92%)
Oct 16, 2020 52.58 54.31 52.58 52.80 1,227 +0.66(+1.27%)
Oct 15, 2020 55.88 55.88 51.92 52.14 3,258 -1.98(-3.66%)
Oct 14, 2020 52.80 55.00 51.92 54.12 3,154 +1.32(+2.50%)
Oct 13, 2020 56.76 56.76 50.82 52.80 3,362 +0.22(+0.42%)
Oct 12, 2020 56.10 56.10 51.92 52.58 3,038 -0.22(-0.42%)
Oct 09, 2020 52.36 56.98 50.16 52.80 11,140 +2.64(+5.26%)
Oct 08, 2020 53.90 53.90 48.40 50.16 8,563 -3.96(-7.32%)
Oct 07, 2020 47.30 56.76 46.64 54.12 30,945 +7.48(+16.04%)
Oct 06, 2020 46.20 48.18 44.00 46.64 4,659 +0.44(+0.95%)
Oct 05, 2020 47.08 47.96 43.34 46.20 9,821 +0.44(+0.96%)
Oct 02, 2020 46.20 48.40 45.10 45.76 8,163 -4.62(-9.17%)
Oct 01, 2020 51.92 53.90 49.28 50.38 13,608 -4.40(-8.03%)
Sep 30, 2020 52.36 55.66 50.82 54.78 7,392 -0.66(-1.19%)
Sep 29, 2020 57.42 58.08 53.24 55.44 4,988 -1.54(-2.70%)
Sep 28, 2020 58.52 58.52 55.44 56.98 5,065 +0.88(+1.57%)
Sep 25, 2020 55.00 57.64 55.00 56.10 5,054 +0.44(+0.79%)
Sep 24, 2020 57.64 63.58 54.56 55.66 22,248 -0.66(-1.17%)
Sep 23, 2020 58.96 59.18 52.36 56.32 24,928 -5.28(-8.57%)
Sep 22, 2020 69.30 70.62 59.84 61.60 30,354 -7.48(-10.83%)
Sep 21, 2020 77.88 78.76 69.08 69.08 15,789 -9.90(-12.53%)
Sep 18, 2020 81.18 85.14 78.98 78.98 12,568 -1.32(-1.64%)
Sep 17, 2020 80.52 83.38 79.20 80.30 12,895 +0.00(+0.00%)
Sep 16, 2020 84.04 84.70 78.54 80.30 18,564 -5.72(-6.65%)
Sep 15, 2020 89.76 89.76 84.04 86.02 8,028 -2.64(-2.98%)
Sep 14, 2020 93.50 94.16 87.12 88.66 10,126 -5.39(-5.73%)
Sep 11, 2020 91.30 96.58 90.64 94.05 7,295 +0.11(+0.12%)
Sep 10, 2020 100.98 103.62 90.42 93.94 15,952 -7.04(-6.97%)
Sep 09, 2020 86.46 105.60 83.60 100.98 51,441 +18.48(+22.40%)
Sep 08, 2020 84.92 87.78 81.62 82.50 7,207 -2.42(-2.85%)
Sep 04, 2020 88.66 89.10 78.76 84.92 10,831 -3.30(-3.74%)
Sep 03, 2020 90.42 92.18 82.72 88.22 10,392 -2.86(-3.14%)
Sep 02, 2020 91.52 93.94 89.10 91.08 13,230 -0.66(-0.72%)
Sep 01, 2020 93.72 95.04 90.42 91.74 7,000 -3.52(-3.70%)
Aug 31, 2020 97.24 97.68 93.06 95.26 4,737 -2.64(-2.70%)
Aug 28, 2020 97.46 102.96 96.58 97.90 5,236 +0.44(+0.45%)
Aug 27, 2020 97.68 102.08 93.50 97.46 7,463 -0.88(-0.89%)
Aug 26, 2020 106.48 110.88 97.68 98.34 11,806 -9.24(-8.59%)
Aug 25, 2020 94.60 108.24 92.84 107.58 30,568 +13.20(+13.99%)
Aug 24, 2020 97.90 100.76 92.62 94.38 11,228 -3.30(-3.38%)
Aug 21, 2020 99.66 102.96 95.70 97.68 9,231 -0.22(-0.22%)
Aug 20, 2020 96.80 103.84 93.06 97.90 19,324 +2.42(+2.53%)
Aug 19, 2020 91.74 99.00 90.20 95.48 23,396 +3.52(+3.83%)
Aug 18, 2020 91.30 93.72 91.08 91.96 5,946 +0.44(+0.48%)
Aug 17, 2020 97.02 97.02 89.76 91.52 9,701 -2.64(-2.80%)
Aug 14, 2020 97.46 97.46 92.84 94.16 5,513 -3.52(-3.60%)
Aug 13, 2020 94.82 98.78 94.60 97.68 10,668 +7.48(+8.29%)
Aug 12, 2020 111.98 114.40 90.20 90.20 28,144 -21.56(-19.29%)
Aug 11, 2020 120.78 120.78 111.32 111.76 15,897 -4.84(-4.15%)
Aug 10, 2020 123.20 123.20 111.54 116.60 14,428 -8.14(-6.53%)
Aug 07, 2020 121.00 129.14 117.92 124.74 6,159 +0.44(+0.35%)
Aug 06, 2020 129.80 137.50 118.80 124.30 53,380 +7.26(+6.20%)
Aug 05, 2020 118.14 119.02 115.50 117.04 2,398 +0.44(+0.38%)
Aug 04, 2020 115.50 122.76 114.40 116.60 5,732 +1.10(+0.95%)
Aug 03, 2020 118.58 119.24 112.42 115.50 5,936 -4.18(-3.49%)
Jul 31, 2020 116.38 119.68 112.42 119.68 11,340 +3.08(+2.64%)
Jul 30, 2020 119.90 122.10 115.50 116.60 9,794 -5.72(-4.68%)
Jul 29, 2020 122.76 125.62 115.50 122.32 11,173 -0.66(-0.54%)
Jul 28, 2020 125.40 130.68 118.80 122.98 11,815 -2.86(-2.27%)
Jul 27, 2020 126.50 135.30 121.00 125.84 28,199 +6.16(+5.15%)
Jul 24, 2020 118.58 120.78 114.40 119.68 5,418 -1.32(-1.09%)
Jul 23, 2020 136.62 136.62 116.60 121.00 11,077 -2.64(-2.14%)
Jul 22, 2020 133.76 133.76 121.44 123.64 11,687 -9.46(-7.11%)
Jul 21, 2020 144.76 145.86 132.00 133.10 20,538 -12.10(-8.33%)
Jul 20, 2020 124.96 156.20 117.70 145.20 65,640 +22.00(+17.86%)
Jul 17, 2020 122.10 124.08 114.21 123.20 8,790 +0.66(+0.54%)
Jul 16, 2020 122.10 125.40 119.68 122.54 10,029 -3.08(-2.45%)
Jul 15, 2020 124.74 129.58 115.72 125.62 18,504 +3.52(+2.88%)
Jul 14, 2020 121.00 128.92 111.54 122.10 32,492 +4.18(+3.54%)
Jul 13, 2020 138.60 139.70 117.48 117.92 33,056 -23.98(-16.90%)
Jul 10, 2020 157.30 159.83 140.80 141.90 24,240 -19.80(-12.24%)
Jul 09, 2020 171.38 180.40 157.30 161.70 24,611 -23.10(-12.50%)
Jul 08, 2020 153.78 191.84 128.70 184.80 103,362 +36.08(+24.26%)
Jul 07, 2020 154.66 164.56 147.18 148.72 20,539 -23.76(-13.78%)
Jul 06, 2020 212.30 218.68 162.80 172.48 38,664 -32.01(-15.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.