Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mmtec Inc (NQ: MTC )

0.3800 -0.0045 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.219 6.500 6.210 6.500 5,541 +0.37(+6.03%)
Jan 30, 2019 6.231 6.300 5.780 6.130 5,440 -0.07(-1.12%)
Jan 29, 2019 6.390 6.440 5.750 6.200 20,871 -0.30(-4.62%)
Jan 28, 2019 6.480 7.470 6.330 6.500 11,774 -0.12(-1.81%)
Jan 25, 2019 6.390 7.700 6.390 6.620 27,400 +0.22(+3.44%)
Jan 24, 2019 6.500 6.870 5.900 6.400 29,631 -0.03(-0.47%)
Jan 23, 2019 6.010 6.430 5.610 6.430 12,309 +0.20(+3.21%)
Jan 22, 2019 6.250 6.635 5.830 6.230 22,116 -0.12(-1.89%)
Jan 18, 2019 6.040 6.460 6.000 6.350 11,400 +0.24(+3.93%)
Jan 17, 2019 6.600 7.000 5.357 6.110 46,211 -0.66(-9.75%)
Jan 16, 2019 7.670 7.670 6.700 6.770 63,104 -0.71(-9.49%)
Jan 15, 2019 7.900 8.370 6.660 7.480 133,634 -0.47(-5.91%)
Jan 14, 2019 8.500 8.810 7.630 7.950 148,966 -0.95(-10.67%)
Jan 11, 2019 6.850 9.250 6.840 8.900 204,000 +1.67(+23.10%)
Jan 10, 2019 8.000 11.44 6.910 7.230 242,462 -0.32(-4.24%)
Jan 09, 2019 5.910 7.990 5.600 7.550 204,179 +1.61(+27.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.