Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.85 +0.39 (+1.00%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.207 9.239 9.126 9.207 119,055,520 -0.05(-0.53%)
Jan 30, 2013 9.345 9.386 9.231 9.256 109,379,792 -0.09(-0.96%)
Jan 29, 2013 9.288 9.418 9.272 9.345 118,908,424 +0.01(+0.09%)
Jan 28, 2013 9.467 9.492 9.296 9.337 112,149,904 -0.11(-1.20%)
Jan 25, 2013 9.508 9.532 9.361 9.451 123,167,528 +0.07(+0.78%)
Jan 24, 2013 9.313 9.492 9.288 9.378 157,056,880 +0.09(+0.96%)
Jan 23, 2013 9.256 9.304 9.134 9.288 149,145,824 +0.06(+0.62%)
Jan 22, 2013 9.044 9.239 9.020 9.231 168,358,592 +0.17(+1.89%)
Jan 18, 2013 9.158 9.215 8.963 9.060 221,292,768 -0.11(-1.24%)
Jan 17, 2013 9.508 9.516 9.085 9.174 396,932,736 -0.41(-4.24%)
Jan 16, 2013 9.418 9.589 9.329 9.581 201,716,528 +0.19(+1.99%)
Jan 15, 2013 9.256 9.451 9.191 9.394 154,831,040 +0.07(+0.70%)
Jan 14, 2013 9.443 9.459 9.256 9.329 134,992,720 -0.13(-1.38%)
Jan 11, 2013 9.516 9.532 9.361 9.459 179,428,752 -0.12(-1.27%)
Jan 10, 2013 9.443 9.605 9.386 9.581 245,309,040 +0.28(+3.06%)
Jan 09, 2013 9.654 9.760 9.215 9.296 412,621,824 -0.45(-4.59%)
Jan 08, 2013 9.833 9.841 9.670 9.744 206,544,832 -0.09(-0.91%)
Jan 07, 2013 9.882 9.923 9.760 9.833 246,949,184 -0.02(-0.17%)
Jan 04, 2013 9.736 9.849 9.703 9.849 163,040,800 +0.12(+1.25%)
Jan 03, 2013 9.768 9.801 9.662 9.727 192,887,248 -0.06(-0.58%)
Jan 02, 2013 9.725 9.784 9.679 9.784 289,620,896 +0.34(+3.62%)
Dec 31, 2012 9.248 9.475 9.191 9.443 204,817,200 +0.20(+2.20%)
Dec 28, 2012 9.207 9.345 9.166 9.239 162,138,992 -0.09(-0.96%)
Dec 27, 2012 9.483 9.508 9.134 9.329 258,284,512 -0.06(-0.61%)
Dec 26, 2012 9.182 9.459 9.166 9.386 179,331,072 +0.24(+2.58%)
Dec 24, 2012 9.166 9.182 9.117 9.150 62,283,720 -0.03(-0.35%)
Dec 21, 2012 9.109 9.231 9.044 9.182 301,107,104 -0.19(-2.00%)
Dec 20, 2012 9.028 9.370 9.012 9.370 225,932,448 +0.27(+2.95%)
Dec 19, 2012 9.272 9.345 9.085 9.101 236,774,000 -0.14(-1.50%)
Dec 18, 2012 9.142 9.239 8.987 9.239 313,575,008 +0.29(+3.27%)
Dec 17, 2012 8.658 8.947 8.654 8.947 208,942,832 +0.34(+3.97%)
Dec 14, 2012 8.577 8.621 8.556 8.605 112,755,440 +0.03(+0.38%)
Dec 13, 2012 8.613 8.670 8.548 8.572 130,355,544 -0.06(-0.66%)
Dec 12, 2012 8.613 8.703 8.548 8.629 204,785,008 +0.08(+0.95%)
Dec 11, 2012 8.654 8.711 8.540 8.548 195,375,888 -0.05(-0.57%)
Dec 10, 2012 8.621 8.646 8.507 8.597 181,668,832 -0.05(-0.61%)
Dec 07, 2012 8.589 8.686 8.524 8.650 236,134,848 +0.15(+1.72%)
Dec 06, 2012 8.548 8.605 8.369 8.503 216,692,336 -0.00(-0.05%)
Dec 05, 2012 8.109 8.589 8.093 8.507 568,892,992 +0.46(+5.66%)
Dec 04, 2012 7.954 8.052 7.938 8.052 177,373,776 +0.04(+0.51%)
Nov 30, 2012 7.946 8.019 7.926 8.011 133,839,080 +0.02(+0.31%)
Nov 29, 2012 7.995 8.028 7.930 7.987 154,514,048 +0.06(+0.72%)
Nov 28, 2012 7.768 7.930 7.621 7.930 187,957,408 +0.08(+1.04%)
Nov 27, 2012 8.036 8.084 7.849 7.849 183,771,056 -0.14(-1.78%)
Nov 26, 2012 7.979 8.019 7.922 7.991 122,518,416 -0.05(-0.66%)
Nov 23, 2012 7.991 8.044 7.963 8.044 72,673,760 +0.11(+1.33%)
Nov 21, 2012 7.857 7.946 7.824 7.938 163,074,624 +0.11(+1.45%)
Nov 20, 2012 7.690 7.865 7.654 7.824 185,169,184 +0.11(+1.48%)
Nov 19, 2012 7.605 7.745 7.573 7.711 179,720,720 +0.30(+4.06%)
Nov 16, 2012 7.410 7.483 7.248 7.410 220,299,808 +0.02(+0.33%)
Nov 15, 2012 7.337 7.475 7.329 7.386 177,684,864 +0.08(+1.11%)
Nov 14, 2012 7.621 7.654 7.272 7.304 242,939,440 -0.28(-3.64%)
Nov 13, 2012 7.564 7.759 7.540 7.581 147,109,696 -0.05(-0.64%)
Nov 12, 2012 7.719 7.735 7.621 7.629 84,277,696 -0.03(-0.42%)
Nov 09, 2012 7.552 7.792 7.532 7.662 173,651,504 +0.03(+0.43%)
Nov 08, 2012 7.711 7.800 7.621 7.629 275,572,544 +0.13(+1.73%)
Nov 07, 2012 7.824 7.857 7.491 7.499 351,807,936 -0.58(-7.14%)
Nov 06, 2012 7.963 8.101 7.922 8.076 162,737,488 +0.15(+1.95%)
Nov 05, 2012 7.987 8.064 7.816 7.922 148,702,944 -0.08(-1.02%)
Nov 02, 2012 8.019 8.101 7.938 8.003 271,989,600 +0.09(+1.13%)
Nov 01, 2012 7.589 7.922 7.533 7.914 254,804,384 +0.34(+4.51%)
Oct 31, 2012 7.475 7.597 7.434 7.573 116,823,544 +0.16(+2.19%)
Oct 26, 2012 7.451 7.410 7.410 7.410 153,459,824 -0.10(-1.30%)
Oct 25, 2012 7.609 7.650 7.451 7.508 149,492,416 -0.06(-0.75%)
Oct 24, 2012 7.678 7.711 7.556 7.564 148,752,672 -0.04(-0.53%)
Oct 23, 2012 7.670 7.694 7.540 7.605 197,509,232 -0.06(-0.85%)
Oct 19, 2012 7.654 7.759 7.629 7.670 208,554,000 -0.02(-0.32%)
Oct 18, 2012 7.621 7.776 7.613 7.694 184,121,600 +0.02(+0.32%)
Oct 17, 2012 7.654 7.800 7.556 7.670 282,441,088 -0.02(-0.21%)
Oct 16, 2012 7.743 7.800 7.621 7.686 211,933,824 +0.02(+0.21%)
Oct 15, 2012 7.503 7.670 7.443 7.670 189,642,032 +0.26(+3.51%)
Oct 12, 2012 7.443 7.540 7.353 7.410 195,160,032 -0.18(-2.36%)
Oct 11, 2012 7.629 7.654 7.556 7.589 150,762,256 +0.11(+1.41%)
Oct 10, 2012 7.467 7.532 7.361 7.483 135,991,824 +0.00(+0.00%)
Oct 09, 2012 7.577 7.621 7.345 7.483 188,092,016 -0.06(-0.75%)
Oct 08, 2012 7.443 7.621 7.418 7.540 100,577,944 -0.03(-0.43%)
Oct 05, 2012 7.768 7.841 7.499 7.573 251,111,344 -0.07(-0.96%)
Oct 04, 2012 7.475 7.654 7.434 7.646 197,099,616 +0.24(+3.29%)
Oct 03, 2012 7.292 7.410 7.239 7.402 142,095,968 +0.15(+2.02%)
Oct 02, 2012 7.394 7.398 7.215 7.256 133,443,896 -0.02(-0.33%)
Oct 01, 2012 7.207 7.418 7.191 7.280 163,776,768 +0.11(+1.47%)
Sep 28, 2012 7.288 7.256 7.142 7.174 146,508,784 -0.11(-1.56%)
Sep 27, 2012 7.260 7.369 7.231 7.288 146,298,880 +0.13(+1.76%)
Sep 26, 2012 7.195 7.239 7.069 7.162 195,072,208 -0.09(-1.23%)
Sep 25, 2012 7.447 7.483 7.239 7.252 180,206,496 -0.14(-1.92%)
Sep 24, 2012 7.304 7.475 7.272 7.394 139,301,456 -0.01(-0.11%)
Sep 21, 2012 7.597 7.597 7.378 7.402 191,873,200 -0.07(-0.87%)
Sep 20, 2012 7.426 7.516 7.378 7.467 136,619,536 -0.08(-1.08%)
Sep 19, 2012 7.581 7.686 7.524 7.548 155,126,144 +0.05(+0.65%)
Sep 18, 2012 7.443 7.548 7.386 7.499 185,226,192 -0.06(-0.75%)
Sep 17, 2012 7.629 7.711 7.532 7.556 173,775,536 -0.20(-2.62%)
Sep 14, 2012 7.800 7.954 7.678 7.759 405,708,288 +0.12(+1.60%)
Sep 13, 2012 7.223 7.703 7.158 7.638 407,065,312 +0.35(+4.79%)
Sep 12, 2012 7.434 7.467 7.207 7.288 250,992,832 -0.05(-0.66%)
Sep 11, 2012 7.012 7.353 6.971 7.337 247,699,200 +0.37(+5.24%)
Sep 10, 2012 7.178 7.248 6.931 6.971 233,579,376 -0.18(-2.50%)
Sep 07, 2012 6.878 7.150 6.866 7.150 286,573,440 +0.37(+5.39%)
Sep 06, 2012 6.528 6.784 6.524 6.784 246,231,184 +0.33(+5.03%)
Sep 05, 2012 6.492 6.516 6.443 6.459 67,271,152 -0.03(-0.50%)
Sep 04, 2012 6.492 6.581 6.451 6.492 100,308,176 +0.01(+0.13%)
Aug 31, 2012 6.492 6.508 6.395 6.484 113,094,960 +0.06(+1.01%)
Aug 30, 2012 6.451 6.451 6.354 6.419 112,983,072 -0.07(-1.12%)
Aug 29, 2012 6.476 6.573 6.476 6.492 131,590,072 -0.06(-0.87%)
Aug 27, 2012 6.654 6.654 6.533 6.549 118,459,832 -0.07(-1.10%)
Aug 24, 2012 6.589 6.662 6.516 6.622 109,455,464 +0.01(+0.12%)
Aug 23, 2012 6.670 6.711 6.589 6.614 121,606,264 -0.06(-0.85%)
Aug 22, 2012 6.606 6.752 6.589 6.670 172,704,832 +0.02(+0.37%)
Aug 21, 2012 6.695 6.817 6.622 6.646 234,822,992 +0.03(+0.49%)
Aug 20, 2012 6.476 6.646 6.476 6.614 123,569,256 +0.12(+1.87%)
Aug 17, 2012 6.468 6.589 6.443 6.492 170,436,400 +0.06(+0.88%)
Aug 16, 2012 6.403 6.459 6.354 6.435 96,179,432 +0.05(+0.76%)
Aug 15, 2012 6.289 6.386 6.273 6.386 90,318,192 +0.07(+1.16%)
Aug 14, 2012 6.313 6.411 6.281 6.313 128,761,752 +0.05(+0.78%)
Aug 13, 2012 6.265 6.354 6.232 6.265 71,717,600 -0.02(-0.26%)
Aug 10, 2012 6.216 6.297 6.192 6.281 62,161,720 +0.02(+0.26%)
Aug 09, 2012 6.232 6.297 6.224 6.265 73,271,672 +0.04(+0.65%)
Aug 08, 2012 6.151 6.305 6.143 6.224 90,251,800 +0.00(+0.00%)
Aug 07, 2012 6.257 6.370 6.216 6.224 146,949,616 +0.02(+0.39%)
Aug 06, 2012 6.046 6.232 6.037 6.200 138,605,360 +0.17(+2.83%)
Aug 03, 2012 5.924 6.078 5.900 6.029 160,507,824 +0.20(+3.48%)
Aug 02, 2012 5.778 5.891 5.762 5.827 138,965,232 -0.03(-0.55%)
Aug 01, 2012 5.964 5.973 5.851 5.859 119,457,240 -0.10(-1.63%)
Jul 31, 2012 5.908 5.956 5.851 5.956 105,663,240 +0.05(+0.82%)
Jul 30, 2012 5.908 5.989 5.891 5.908 92,030,072 -0.02(-0.41%)
Jul 27, 2012 5.843 6.005 5.794 5.932 180,177,520 +0.11(+1.95%)
Jul 26, 2012 5.859 5.875 5.770 5.818 149,187,536 +0.08(+1.41%)
Jul 25, 2012 5.770 5.811 5.689 5.737 144,097,984 +0.02(+0.43%)
Jul 24, 2012 5.810 5.827 5.656 5.713 169,977,440 -0.04(-0.71%)
Jul 23, 2012 5.632 5.802 5.599 5.753 207,436,960 +0.02(+0.28%)
Jul 20, 2012 5.847 5.851 5.729 5.737 197,805,216 -0.15(-2.62%)
Jul 19, 2012 6.135 6.208 5.778 5.891 320,965,792 -0.22(-3.59%)
Jul 18, 2012 6.395 6.435 6.086 6.111 312,651,808 -0.32(-4.92%)
Jul 17, 2012 6.427 6.435 6.289 6.427 155,709,904 +0.09(+1.41%)
Jul 16, 2012 6.431 6.459 6.305 6.338 134,678,208 -0.01(-0.13%)
Jul 13, 2012 6.135 6.354 6.127 6.346 217,810,848 +0.28(+4.55%)
Jul 12, 2012 6.111 6.127 6.029 6.070 131,940,616 -0.12(-1.97%)
Jul 11, 2012 6.078 6.240 6.046 6.192 158,292,464 +0.12(+2.01%)
Jul 10, 2012 6.208 6.224 6.005 6.070 125,005,952 -0.06(-1.06%)
Jul 09, 2012 6.192 6.248 6.111 6.135 107,052,816 -0.08(-1.31%)
Jul 06, 2012 6.240 6.330 6.208 6.216 143,680,096 -0.13(-2.05%)
Jul 05, 2012 6.516 6.541 6.346 6.346 147,783,488 -0.19(-2.98%)
Jul 03, 2012 6.541 6.589 6.500 6.541 71,048,632 +0.01(+0.12%)
Jul 02, 2012 6.638 6.662 6.386 6.533 187,903,184 -0.11(-1.59%)
Jun 29, 2012 6.492 6.654 6.451 6.638 318,241,440 +0.36(+5.68%)
Jun 28, 2012 6.184 6.289 6.111 6.281 163,633,824 -0.02(-0.39%)
Jun 27, 2012 6.232 6.346 6.175 6.305 136,827,856 +0.13(+2.04%)
Jun 26, 2012 6.208 6.232 6.070 6.180 159,743,536 +0.01(+0.20%)
Jun 25, 2012 6.277 6.281 6.135 6.167 186,489,152 -0.28(-4.28%)
Jun 22, 2012 6.464 6.500 6.322 6.443 175,600,496 +0.10(+1.53%)
Jun 21, 2012 6.581 6.630 6.330 6.346 278,796,064 -0.26(-3.93%)
Jun 20, 2012 6.622 6.670 6.508 6.606 262,989,984 +0.02(+0.37%)
Jun 19, 2012 6.395 6.660 6.378 6.581 306,189,984 +0.28(+4.51%)
Jun 18, 2012 6.305 6.419 6.273 6.297 172,468,192 -0.11(-1.77%)
Jun 15, 2012 6.265 6.411 6.127 6.411 260,941,872 +0.19(+3.13%)
Jun 14, 2012 6.102 6.240 6.042 6.216 193,663,200 +0.13(+2.13%)
Jun 13, 2012 6.005 6.175 5.964 6.086 199,461,536 +0.01(+0.13%)
Jun 12, 2012 5.940 6.086 5.859 6.078 182,307,744 +0.17(+2.88%)
Jun 11, 2012 6.265 6.305 5.908 5.908 251,644,688 -0.23(-3.70%)
Jun 08, 2012 5.964 6.151 5.843 6.135 289,045,088 +0.11(+1.89%)
Jun 07, 2012 6.338 6.411 5.989 6.021 340,285,024 -0.18(-2.88%)
Jun 06, 2012 5.875 6.305 5.827 6.200 438,912,128 +0.44(+7.61%)
Jun 05, 2012 5.607 5.794 5.599 5.762 181,024,176 +0.16(+2.90%)
Jun 04, 2012 5.762 5.762 5.559 5.599 201,263,888 -0.10(-1.71%)
Jun 01, 2012 5.778 5.835 5.632 5.697 296,253,376 -0.27(-4.49%)
May 31, 2012 5.851 5.981 5.713 5.964 250,177,376 +0.12(+2.08%)
May 30, 2012 5.948 6.013 5.762 5.843 254,223,488 -0.19(-3.10%)
May 29, 2012 5.900 6.037 5.851 6.029 196,486,896 +0.24(+4.06%)
May 25, 2012 5.730 5.875 5.730 5.794 134,083,216 +0.01(+0.14%)
May 24, 2012 5.884 5.940 5.681 5.786 254,007,744 -0.02(-0.42%)
May 23, 2012 5.592 5.811 5.551 5.811 237,686,688 +0.15(+2.72%)
May 22, 2012 5.608 5.794 5.559 5.657 272,927,104 +0.12(+2.20%)
May 21, 2012 5.697 5.762 5.446 5.535 283,513,152 -0.15(-2.71%)
May 18, 2012 5.681 5.697 5.584 5.689 276,683,008 +0.03(+0.57%)
May 17, 2012 5.754 5.875 5.616 5.657 297,253,728 -0.11(-1.83%)
May 16, 2012 5.997 6.054 5.738 5.762 266,040,736 -0.15(-2.60%)
May 15, 2012 5.973 6.119 5.875 5.916 247,926,112 -0.04(-0.68%)
May 14, 2012 5.973 6.094 5.956 5.956 209,967,600 -0.16(-2.65%)
May 11, 2012 6.062 6.297 6.005 6.119 302,977,856 -0.12(-1.95%)
May 10, 2012 6.410 6.435 6.216 6.240 193,229,872 -0.02(-0.39%)
May 09, 2012 6.216 6.337 6.200 6.264 215,222,496 -0.05(-0.77%)
May 08, 2012 6.378 6.402 6.232 6.313 222,356,608 -0.14(-2.14%)
May 07, 2012 6.248 6.483 6.208 6.451 206,548,032 +0.18(+2.84%)
May 04, 2012 6.402 6.418 6.240 6.272 240,445,392 -0.21(-3.25%)
May 03, 2012 6.625 6.629 6.410 6.483 252,120,672 -0.13(-1.96%)
May 02, 2012 6.653 6.670 6.580 6.613 167,726,848 -0.12(-1.81%)
May 01, 2012 6.572 6.807 6.548 6.734 219,270,528 +0.16(+2.47%)
Apr 30, 2012 6.662 6.678 6.516 6.572 169,361,040 -0.11(-1.70%)
Apr 27, 2012 6.759 6.759 6.637 6.686 132,719,688 -0.02(-0.24%)
Apr 26, 2012 6.637 6.807 6.621 6.702 161,103,824 +0.01(+0.12%)
Apr 25, 2012 6.726 6.767 6.621 6.694 203,186,816 +0.04(+0.61%)
Apr 24, 2012 6.686 6.702 6.564 6.653 235,817,904 +0.02(+0.37%)
Apr 23, 2012 6.499 6.726 6.443 6.629 315,220,288 -0.15(-2.15%)
Apr 20, 2012 7.115 7.115 6.751 6.775 342,997,248 -0.33(-4.68%)
Apr 19, 2012 7.423 7.431 7.026 7.107 429,997,824 -0.12(-1.68%)
Apr 18, 2012 7.196 7.294 7.164 7.229 196,822,784 +0.00(+0.00%)
Apr 17, 2012 7.265 7.294 7.188 7.229 237,920,496 +0.11(+1.48%)
Apr 16, 2012 7.188 7.237 6.986 7.123 267,617,744 +0.09(+1.27%)
Apr 13, 2012 7.358 7.358 7.034 7.034 348,413,376 -0.40(-5.34%)
Apr 12, 2012 7.237 7.439 7.221 7.431 275,559,552 +0.25(+3.50%)
Apr 11, 2012 7.115 7.221 7.067 7.180 309,620,352 +0.26(+3.75%)
Apr 10, 2012 7.269 7.367 6.888 6.921 464,123,616 -0.32(-4.37%)
Apr 09, 2012 7.326 7.326 7.156 7.237 260,244,512 -0.24(-3.25%)
Apr 05, 2012 7.407 7.618 7.383 7.480 222,729,520 +0.02(+0.33%)
Apr 04, 2012 7.577 7.585 7.415 7.456 280,994,976 -0.24(-3.06%)
Apr 03, 2012 7.837 7.837 7.626 7.691 234,337,936 -0.15(-1.96%)
Apr 02, 2012 7.731 7.926 7.626 7.845 220,636,944 +0.09(+1.15%)
Mar 30, 2012 7.788 7.812 7.577 7.756 308,777,632 +0.03(+0.42%)
Mar 29, 2012 7.804 7.845 7.642 7.723 312,062,016 -0.18(-2.26%)
Mar 28, 2012 7.796 7.926 7.764 7.901 288,300,640 +0.12(+1.56%)
Mar 27, 2012 7.995 8.023 7.764 7.780 307,429,920 -0.27(-3.32%)
Mar 26, 2012 8.112 8.136 7.982 8.047 297,820,384 +0.06(+0.81%)
Mar 23, 2012 7.675 8.063 7.618 7.982 350,075,808 +0.20(+2.60%)
Mar 22, 2012 7.828 7.918 7.715 7.780 325,862,848 -0.18(-2.24%)
Mar 21, 2012 8.072 8.128 7.892 7.958 402,871,680 +0.01(+0.10%)
Mar 20, 2012 7.804 8.080 7.772 7.950 556,683,328 +0.23(+2.94%)
Mar 19, 2012 7.926 8.185 7.707 7.723 822,986,240 -0.22(-2.76%)
Mar 16, 2012 7.626 7.942 7.561 7.942 718,552,640 +0.45(+6.06%)
Mar 15, 2012 7.277 7.496 7.172 7.488 602,657,984 +0.32(+4.52%)
Mar 14, 2012 7.018 7.213 6.937 7.164 601,761,152 +0.28(+4.12%)
Mar 13, 2012 6.540 6.888 6.524 6.880 476,150,432 +0.41(+6.26%)
Mar 12, 2012 6.491 6.532 6.410 6.475 203,505,936 -0.05(-0.75%)
Mar 09, 2012 6.576 6.637 6.491 6.524 240,968,864 -0.01(-0.12%)
Mar 08, 2012 6.540 6.580 6.483 6.532 197,745,504 +0.03(+0.50%)
Mar 07, 2012 6.329 6.499 6.297 6.499 404,831,200 +0.25(+4.02%)
Mar 06, 2012 6.305 6.313 6.208 6.248 324,145,472 -0.21(-3.26%)
Mar 05, 2012 6.556 6.580 6.443 6.459 241,811,792 -0.13(-1.97%)
Mar 02, 2012 6.572 6.653 6.560 6.589 177,550,912 +0.01(+0.12%)
Mar 01, 2012 6.556 6.621 6.524 6.580 243,513,920 +0.12(+1.88%)
Feb 29, 2012 6.613 6.678 6.459 6.459 328,589,088 -0.11(-1.73%)
Feb 28, 2012 6.516 6.597 6.475 6.572 238,351,952 +0.06(+0.99%)
Feb 27, 2012 6.305 6.516 6.208 6.508 368,317,632 +0.13(+2.03%)
Feb 24, 2012 6.516 6.548 6.378 6.378 201,541,440 -0.11(-1.75%)
Feb 23, 2012 6.451 6.516 6.394 6.491 177,415,200 +0.06(+0.88%)
Feb 22, 2012 6.524 6.580 6.435 6.435 282,688,480 -0.13(-1.97%)
Feb 21, 2012 6.495 6.637 6.475 6.564 411,269,248 +0.07(+1.12%)
Feb 17, 2012 6.508 6.540 6.410 6.491 439,145,536 -0.06(-0.87%)
Feb 16, 2012 6.240 6.580 6.200 6.548 415,929,024 +0.25(+3.98%)
Feb 15, 2012 6.483 6.572 6.289 6.297 458,955,264 -0.16(-2.51%)
Feb 14, 2012 6.597 6.613 6.435 6.459 475,233,856 -0.22(-3.27%)
Feb 13, 2012 6.694 6.726 6.645 6.678 380,355,008 +0.15(+2.23%)
Feb 10, 2012 6.516 6.572 6.459 6.532 314,331,488 -0.09(-1.34%)
Feb 09, 2012 6.726 6.759 6.556 6.621 592,259,456 +0.04(+0.62%)
Feb 08, 2012 6.443 6.597 6.419 6.580 536,029,888 +0.23(+3.57%)
Feb 07, 2012 6.435 6.467 6.313 6.354 312,667,680 -0.10(-1.51%)
Feb 06, 2012 6.301 6.451 6.289 6.451 291,484,960 +0.11(+1.66%)
Feb 03, 2012 6.200 6.386 6.176 6.346 449,956,128 +0.32(+5.23%)
Feb 02, 2012 6.014 6.062 5.933 6.030 286,460,832 +0.07(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.