Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

192.96 +0.81 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.6049 0.6049 0.5985 0.5985 54,186 -0.01(-1.04%)
Jan 30, 2002 0.6035 0.6049 0.6035 0.6049 35,173 +0.00(+0.04%)
Jan 29, 2002 0.6049 0.6049 0.5917 0.6046 38,025 -0.00(-0.04%)
Jan 28, 2002 0.6049 0.6049 0.6049 0.6049 0 +0.00(+0.00%)
Jan 25, 2002 0.6022 0.6049 0.6022 0.6049 101,718 -0.00(-0.65%)
Jan 24, 2002 0.6088 0.6088 0.6088 0.6088 47,532 +0.00(+0.00%)
Jan 23, 2002 0.6049 0.6088 0.5983 0.6088 39,927 +0.00(+0.65%)
Jan 22, 2002 0.6049 0.6049 0.5983 0.6049 31,371 -0.01(-1.08%)
Jan 21, 2002 0.6114 0.6114 0.6114 0.6114 0 +0.00(+0.00%)
Jan 18, 2002 0.6114 0.6114 0.6114 0.6114 0 +0.00(+0.00%)
Jan 17, 2002 0.6075 0.6127 0.6049 0.6114 23,766 +0.00(+0.22%)
Jan 16, 2002 0.6114 0.6114 0.6049 0.6101 34,223 -0.00(-0.77%)
Jan 15, 2002 0.6177 0.6177 0.6148 0.6148 10,457 -0.00(-0.43%)
Jan 14, 2002 0.6101 0.6180 0.6101 0.6175 51,334 +0.01(+1.43%)
Jan 11, 2002 0.6167 0.6167 0.6088 0.6088 20,914 -0.00(-0.43%)
Jan 10, 2002 0.6114 0.6114 0.6114 0.6114 6,654 +0.02(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.