Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,756.82 +5.27 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 307.76 311.67 307.76 310.69 8,379 +2.94(+0.95%)
Jan 30, 2003 309.22 310.20 307.75 307.75 4,598 -1.17(-0.38%)
Jan 29, 2003 307.75 311.25 307.26 308.93 7,664 +0.44(+0.14%)
Jan 28, 2003 308.22 309.22 307.26 308.49 17,066 +1.21(+0.40%)
Jan 27, 2003 307.26 309.22 305.31 307.27 10,219 -1.95(-0.63%)
Jan 24, 2003 312.15 313.13 309.22 309.22 4,087 -4.40(-1.40%)
Jan 23, 2003 313.62 313.62 309.71 313.62 9,503 +0.49(+0.16%)
Jan 22, 2003 313.24 314.60 311.18 313.13 3,883 -0.10(-0.03%)
Jan 21, 2003 313.13 316.07 312.89 313.23 3,576 -1.37(-0.44%)
Jan 17, 2003 318.03 318.03 312.64 314.60 7,562 -4.65(-1.46%)
Jan 16, 2003 319.49 319.96 316.17 319.25 8,584 -0.24(-0.08%)
Jan 15, 2003 319.49 320.90 317.05 319.49 9,401 +0.49(+0.15%)
Jan 14, 2003 317.54 319.00 316.07 319.00 7,664 +2.94(+0.93%)
Jan 13, 2003 316.07 319.00 316.07 316.07 10,014 +0.98(+0.31%)
Jan 10, 2003 314.99 317.05 314.21 315.09 7,460 +0.96(+0.31%)
Jan 09, 2003 314.40 314.40 314.11 314.13 3,576 -0.96(-0.30%)
Jan 08, 2003 316.56 316.56 314.11 315.09 3,474 -0.10(-0.03%)
Jan 07, 2003 316.56 316.57 312.15 315.19 24,935 -1.73(-0.55%)
Jan 06, 2003 317.05 319.49 316.19 316.92 15,533 +0.12(+0.04%)
Jan 03, 2003 316.07 317.05 314.11 316.80 14,204 +0.24(+0.08%)
Jan 02, 2003 316.08 318.03 314.11 316.56 15,431 +0.49(+0.15%)
Dec 31, 2002 316.56 316.56 313.13 316.07 15,635 -0.49(-0.15%)
Dec 30, 2002 313.62 316.56 311.67 316.56 16,759 +1.47(+0.47%)
Dec 27, 2002 316.56 316.56 309.22 315.09 10,934 -2.94(-0.92%)
Dec 26, 2002 325.85 327.32 316.08 318.03 9,606 -6.38(-1.97%)
Dec 24, 2002 325.37 325.37 322.92 324.41 18,190 -2.92(-0.89%)
Dec 23, 2002 315.09 327.32 314.11 327.32 23,197 +14.19(+4.53%)
Dec 20, 2002 312.15 314.60 309.71 313.13 13,387 +1.96(+0.63%)
Dec 19, 2002 308.24 311.18 308.24 311.18 14,511 +2.94(+0.95%)
Dec 18, 2002 312.15 313.86 308.24 308.24 17,475 -1.96(-0.63%)
Dec 17, 2002 313.13 313.13 309.23 310.20 2,861 -2.94(-0.94%)
Dec 16, 2002 309.43 313.13 309.32 313.13 5,825 +3.70(+1.20%)
Dec 13, 2002 309.12 309.43 308.73 309.43 6,233 +0.31(+0.10%)
Dec 12, 2002 309.72 309.72 308.24 309.12 9,095 -0.59(-0.19%)
Dec 11, 2002 309.22 314.11 309.22 309.71 14,102 +0.49(+0.16%)
Dec 10, 2002 308.97 314.11 308.24 309.22 15,839 +0.59(+0.19%)
Dec 09, 2002 312.64 312.64 308.24 308.63 3,474 -2.54(-0.82%)
Dec 06, 2002 311.18 311.67 308.24 311.18 4,598 -1.22(-0.39%)
Dec 05, 2002 310.69 312.64 309.22 312.40 3,270 +3.43(+1.11%)
Dec 04, 2002 311.18 311.19 308.24 308.97 4,087 -2.20(-0.71%)
Dec 03, 2002 314.45 314.60 309.22 311.18 5,416 -4.26(-1.35%)
Dec 02, 2002 315.09 316.07 313.13 315.43 7,255 -0.64(-0.20%)
Nov 29, 2002 314.60 316.07 314.11 316.07 4,292 +0.98(+0.31%)
Nov 27, 2002 313.62 317.54 312.16 315.09 10,525 +0.49(+0.16%)
Nov 26, 2002 315.58 318.51 312.64 314.60 8,584 +1.47(+0.47%)
Nov 25, 2002 312.14 313.13 309.22 313.13 16,044 +2.94(+0.95%)
Nov 22, 2002 309.22 311.18 308.73 310.20 19,110 +0.98(+0.32%)
Nov 21, 2002 309.71 312.64 307.75 309.22 10,730 -1.47(-0.47%)
Nov 20, 2002 311.43 311.43 306.28 310.69 9,197 -1.97(-0.63%)
Nov 19, 2002 312.15 316.07 311.18 312.65 8,175 +4.41(+1.43%)
Nov 18, 2002 306.77 308.73 305.31 308.24 3,678 -0.49(-0.16%)
Nov 15, 2002 304.33 311.18 302.37 308.73 6,131 +2.94(+0.96%)
Nov 14, 2002 303.84 307.26 303.84 305.79 6,131 +1.71(+0.56%)
Nov 13, 2002 304.33 306.28 301.68 304.08 9,299 +1.22(+0.40%)
Nov 12, 2002 306.29 306.29 301.39 302.86 7,664 -3.43(-1.12%)
Nov 11, 2002 306.28 306.28 306.28 306.28 204 -0.49(-0.16%)
Nov 08, 2002 306.28 306.77 305.79 306.77 1,226 -0.49(-0.16%)
Nov 07, 2002 306.77 309.71 306.28 307.26 5,825 -0.98(-0.32%)
Nov 06, 2002 309.22 310.69 303.35 308.24 12,876 -1.91(-0.62%)
Nov 05, 2002 310.20 311.67 309.22 310.15 3,678 -1.52(-0.49%)
Nov 04, 2002 316.57 316.80 309.22 311.67 11,343 -4.90(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.