Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 +34.98 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 446.70 446.70 443.05 443.77 4,394 -1.47(-0.33%)
Jan 29, 2004 450.62 452.57 443.83 445.24 4,292 -6.85(-1.52%)
Jan 28, 2004 456.49 456.49 452.09 452.09 3,985 -6.37(-1.39%)
Jan 27, 2004 468.72 468.72 458.45 458.46 4,189 -11.49(-2.44%)
Jan 26, 2004 456.49 472.58 456.49 469.94 7,664 +15.90(+3.50%)
Jan 23, 2004 461.87 461.87 453.70 454.04 5,314 -8.32(-1.80%)
Jan 22, 2004 460.40 462.36 459.90 462.36 4,598 +3.43(+0.75%)
Jan 21, 2004 456.98 460.89 455.51 458.94 3,678 +1.96(+0.43%)
Jan 20, 2004 450.13 459.91 449.64 456.98 3,576 +5.87(+1.30%)
Jan 16, 2004 449.15 452.09 448.17 451.11 3,270 +0.54(+0.12%)
Jan 15, 2004 450.62 452.57 446.72 450.57 5,416 -1.52(-0.34%)
Jan 14, 2004 450.62 453.06 450.26 452.09 6,131 +1.47(+0.33%)
Jan 13, 2004 453.31 455.01 447.20 450.62 7,766 -3.67(-0.81%)
Jan 12, 2004 456.10 456.10 454.29 454.29 4,598 -0.74(-0.16%)
Jan 09, 2004 452.57 456.00 449.15 455.03 4,087 +1.97(+0.43%)
Jan 08, 2004 451.94 455.51 451.94 453.06 3,883 +1.12(+0.25%)
Jan 07, 2004 452.09 454.04 449.43 451.94 4,700 +1.32(+0.29%)
Jan 06, 2004 455.02 455.02 448.18 450.62 8,992 -2.41(-0.53%)
Jan 05, 2004 443.28 453.02 443.16 453.02 7,562 +8.77(+1.97%)
Jan 02, 2004 450.08 450.08 443.03 444.26 2,861 -5.82(-1.29%)
Dec 31, 2003 444.26 451.35 444.26 450.08 21,358 +5.82(+1.31%)
Dec 30, 2003 444.99 445.24 443.84 444.26 15,022 -2.17(-0.49%)
Dec 29, 2003 447.19 447.19 446.43 446.43 10,525 -0.76(-0.17%)
Dec 26, 2003 446.70 448.17 446.70 447.19 6,335 +1.47(+0.33%)
Dec 24, 2003 444.99 445.73 444.26 445.73 4,803 +1.47(+0.33%)
Dec 23, 2003 445.24 445.24 443.28 444.26 7,562 -0.49(-0.11%)
Dec 22, 2003 442.89 445.24 442.89 444.75 6,131 -0.49(-0.11%)
Dec 19, 2003 451.11 451.11 445.24 445.24 13,387 -5.87(-1.30%)
Dec 18, 2003 449.15 451.11 449.15 451.11 2,248 +5.38(+1.21%)
Dec 17, 2003 450.12 450.12 445.73 445.73 1,021 -4.38(-0.97%)
Dec 16, 2003 446.21 450.11 445.73 450.11 1,635 +2.92(+0.65%)
Dec 15, 2003 453.99 453.99 447.19 447.19 1,941 -3.88(-0.86%)
Dec 12, 2003 448.66 454.04 448.17 451.08 7,460 +8.78(+1.98%)
Dec 11, 2003 448.17 448.44 441.32 442.30 6,131 -3.91(-0.88%)
Dec 10, 2003 440.34 446.70 440.34 446.21 9,197 +4.89(+1.11%)
Dec 09, 2003 441.08 442.79 440.34 441.32 7,664 +4.89(+1.12%)
Dec 08, 2003 435.45 436.43 435.45 436.43 11,036 +1.08(+0.25%)
Dec 05, 2003 434.47 438.39 434.47 435.35 6,233 +3.32(+0.77%)
Dec 04, 2003 434.47 435.46 432.03 432.04 3,065 -3.42(-0.78%)
Dec 03, 2003 437.24 437.24 435.45 435.45 2,657 -1.79(-0.41%)
Dec 02, 2003 437.41 439.85 435.94 437.24 6,131 -2.22(-0.51%)
Dec 01, 2003 428.60 443.57 428.60 439.46 13,898 +11.84(+2.77%)
Nov 28, 2003 428.01 429.58 427.62 427.62 919 +0.59(+0.14%)
Nov 26, 2003 420.68 433.96 420.68 427.04 9,299 +11.16(+2.68%)
Nov 25, 2003 414.90 415.88 413.92 415.88 8,584 +1.47(+0.35%)
Nov 24, 2003 407.33 415.88 407.33 414.41 9,503 +7.34(+1.80%)
Nov 21, 2003 409.03 409.03 407.07 407.07 2,350 -1.96(-0.48%)
Nov 20, 2003 411.48 411.48 409.03 409.03 4,189 -2.94(-0.71%)
Nov 19, 2003 411.97 411.97 411.97 411.97 306 -2.69(-0.65%)
Nov 18, 2003 414.66 414.66 414.66 414.66 0 +0.00(+0.00%)
Nov 17, 2003 414.80 414.90 414.02 414.66 6,846 -0.23(-0.05%)
Nov 14, 2003 414.41 415.00 411.98 414.88 4,189 +0.96(+0.23%)
Nov 13, 2003 414.90 415.03 413.92 413.92 2,861 -1.47(-0.35%)
Nov 12, 2003 412.94 415.62 412.94 415.39 6,846 +2.45(+0.59%)
Nov 11, 2003 414.41 415.87 410.99 412.94 25,446 -2.45(-0.59%)
Nov 10, 2003 413.92 415.88 411.98 415.39 6,131 -0.25(-0.06%)
Nov 07, 2003 412.94 416.37 412.94 415.63 7,664 +0.73(+0.18%)
Nov 06, 2003 416.37 417.84 410.25 414.90 13,796 -0.49(-0.12%)
Nov 05, 2003 418.33 418.33 418.33 415.39 5,722 -2.45(-0.59%)
Nov 04, 2003 418.33 418.33 418.33 417.84 2,452 -2.45(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.