Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,751.55 +9.97 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 335.21 336.48 333.64 333.64 8,383 -1.23(-0.37%)
Jan 28, 2011 336.58 336.80 334.31 334.87 11,026 -1.45(-0.43%)
Jan 27, 2011 336.01 339.09 336.01 336.32 10,813 -0.86(-0.26%)
Jan 26, 2011 334.49 338.33 334.49 337.18 5,874 +1.47(+0.44%)
Jan 25, 2011 335.70 337.52 334.63 335.71 28,259 -1.02(-0.30%)
Jan 24, 2011 335.60 337.55 335.60 336.73 21,005 +0.24(+0.07%)
Jan 21, 2011 342.82 342.82 334.87 336.50 14,079 -4.99(-1.46%)
Jan 20, 2011 333.64 341.48 333.64 341.48 13,953 +7.35(+2.20%)
Jan 19, 2011 338.55 339.04 334.13 334.13 16,337 -4.76(-1.40%)
Jan 18, 2011 340.53 341.67 338.89 338.89 10,196 -2.03(-0.60%)
Jan 14, 2011 341.56 342.51 340.86 340.92 16,831 -1.59(-0.46%)
Jan 13, 2011 345.03 345.41 342.51 342.51 12,870 -3.23(-0.93%)
Jan 12, 2011 345.05 345.74 343.87 345.74 15,237 +2.05(+0.60%)
Jan 11, 2011 338.69 343.69 338.21 343.69 8,883 +5.34(+1.58%)
Jan 10, 2011 338.45 339.10 337.76 338.35 3,196 -1.03(-0.30%)
Jan 07, 2011 338.06 340.46 338.06 339.38 10,072 +2.85(+0.85%)
Jan 06, 2011 337.83 339.28 336.54 336.54 7,947 -1.86(-0.55%)
Jan 05, 2011 336.16 340.41 336.16 338.39 16,978 +0.62(+0.18%)
Jan 04, 2011 336.58 338.64 335.06 337.77 13,628 +0.44(+0.13%)
Jan 03, 2011 332.55 337.33 332.55 337.33 15,108 +8.01(+2.43%)
Dec 31, 2010 329.52 332.02 328.74 329.32 17,091 -1.49(-0.45%)
Dec 30, 2010 332.32 332.32 330.52 330.81 5,781 -0.86(-0.26%)
Dec 29, 2010 331.19 331.68 330.20 331.68 2,730 +1.37(+0.42%)
Dec 28, 2010 329.11 330.63 329.11 330.31 9,164 +0.39(+0.12%)
Dec 27, 2010 326.12 329.91 326.12 329.91 5,787 +1.74(+0.53%)
Dec 23, 2010 328.94 329.95 328.18 328.18 9,518 -1.70(-0.51%)
Dec 22, 2010 326.68 329.87 326.34 329.87 18,415 +4.63(+1.42%)
Dec 21, 2010 324.81 325.24 324.08 325.24 8,595 +1.71(+0.53%)
Dec 20, 2010 322.30 325.79 322.30 323.53 20,301 +2.65(+0.83%)
Dec 17, 2010 319.04 323.05 318.66 320.88 49,320 +2.94(+0.93%)
Dec 16, 2010 317.23 319.56 317.23 317.94 25,756 +0.73(+0.23%)
Dec 15, 2010 316.67 318.48 316.01 317.21 17,031 -1.17(-0.37%)
Dec 14, 2010 314.41 318.61 314.41 318.38 13,044 +3.87(+1.23%)
Dec 13, 2010 311.56 315.32 311.56 314.52 10,136 +2.84(+0.91%)
Dec 10, 2010 309.70 311.68 308.25 311.68 22,851 +2.02(+0.65%)
Dec 09, 2010 309.63 311.05 308.03 309.66 19,658 +0.69(+0.22%)
Dec 08, 2010 309.53 310.07 307.86 308.97 17,669 -0.13(-0.04%)
Dec 07, 2010 308.88 310.05 308.14 309.10 18,653 +1.24(+0.40%)
Dec 06, 2010 310.19 310.53 307.45 307.86 14,868 -2.72(-0.88%)
Dec 03, 2010 312.05 313.14 309.95 310.58 14,980 -3.58(-1.14%)
Dec 02, 2010 308.29 314.16 308.29 314.16 14,630 +5.05(+1.63%)
Dec 01, 2010 314.89 314.89 308.91 309.11 19,328 -2.68(-0.86%)
Nov 30, 2010 311.81 313.27 308.93 311.79 38,674 -3.86(-1.22%)
Nov 29, 2010 314.16 315.64 312.57 315.64 10,494 +1.14(+0.36%)
Nov 26, 2010 315.02 315.98 313.54 314.51 2,847 -1.85(-0.58%)
Nov 24, 2010 314.46 316.35 316.35 316.35 15,125 +3.42(+1.09%)
Nov 23, 2010 312.30 315.73 312.30 312.94 16,381 -2.06(-0.65%)
Nov 22, 2010 313.72 316.07 313.72 315.00 10,676 -0.98(-0.31%)
Nov 19, 2010 312.22 316.08 312.22 315.98 5,745 +2.75(+0.88%)
Nov 18, 2010 314.77 315.36 312.76 313.23 12,702 +0.66(+0.21%)
Nov 17, 2010 313.13 314.39 311.55 312.57 7,835 +0.21(+0.07%)
Nov 16, 2010 314.32 316.14 311.67 312.37 22,538 -4.05(-1.28%)
Nov 15, 2010 314.51 316.49 314.01 316.42 12,569 +2.34(+0.75%)
Nov 12, 2010 313.69 314.85 313.14 314.07 15,622 +1.84(+0.59%)
Nov 11, 2010 313.03 314.52 312.24 312.24 11,344 -2.10(-0.67%)
Nov 10, 2010 307.34 314.82 307.34 314.34 14,502 +7.01(+2.28%)
Nov 09, 2010 312.06 312.08 307.33 307.33 14,267 -4.97(-1.59%)
Nov 08, 2010 316.96 316.96 312.31 312.31 11,430 -6.42(-2.01%)
Nov 05, 2010 318.92 318.92 316.96 318.73 8,492 -1.07(-0.33%)
Nov 04, 2010 314.83 319.80 313.19 319.80 29,839 +7.39(+2.37%)
Nov 03, 2010 317.72 317.72 310.10 312.41 15,396 -5.63(-1.77%)
Nov 02, 2010 316.62 319.07 315.97 318.04 9,987 +2.26(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.