Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,767.55 +16.00 (+0.91%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 638.26 649.39 629.90 637.85 5,307 -0.42(-0.07%)
Jan 29, 2015 638.25 640.74 638.25 638.26 8,553 +3.96(+0.62%)
Jan 28, 2015 643.21 643.21 634.30 634.30 3,869 -13.29(-2.05%)
Jan 27, 2015 644.20 647.59 643.20 647.59 2,858 -1.06(-0.16%)
Jan 26, 2015 633.32 648.65 633.31 648.65 7,946 +15.34(+2.42%)
Jan 23, 2015 641.06 641.06 633.31 633.31 4,398 -18.55(-2.85%)
Jan 22, 2015 633.31 651.87 633.31 651.87 7,933 +16.48(+2.59%)
Jan 21, 2015 633.32 635.83 633.31 635.39 6,133 +0.10(+0.02%)
Jan 20, 2015 639.71 639.71 633.31 635.29 6,946 +0.18(+0.03%)
Jan 16, 2015 633.36 639.25 633.36 635.11 5,194 -1.53(-0.24%)
Jan 15, 2015 630.34 636.65 630.34 636.65 4,776 -0.69(-0.11%)
Jan 14, 2015 635.23 650.60 635.23 637.34 5,373 -1.39(-0.22%)
Jan 13, 2015 633.37 639.12 625.68 638.74 7,881 +12.35(+1.97%)
Jan 12, 2015 623.56 631.32 623.56 626.39 5,270 +3.33(+0.54%)
Jan 09, 2015 620.94 629.82 620.94 623.05 7,188 -3.32(-0.53%)
Jan 08, 2015 619.94 629.55 619.94 626.38 6,520 +6.76(+1.09%)
Jan 07, 2015 622.43 628.34 619.62 619.62 6,384 +3.22(+0.52%)
Jan 06, 2015 613.35 621.56 613.35 616.40 44,640 +4.86(+0.79%)
Jan 05, 2015 619.05 621.11 611.54 611.54 14,018 -13.85(-2.22%)
Jan 02, 2015 620.45 626.16 619.12 625.40 6,857 +1.87(+0.30%)
Dec 31, 2014 632.32 623.53 623.53 623.53 7,680 -9.12(-1.44%)
Dec 30, 2014 636.18 642.17 632.65 632.65 4,878 -4.27(-0.67%)
Dec 29, 2014 641.75 643.04 627.38 636.92 18,468 -0.46(-0.07%)
Dec 26, 2014 641.18 643.16 625.73 637.38 2,513 +5.06(+0.80%)
Dec 24, 2014 638.26 632.32 632.32 632.32 2,324 +0.99(+0.16%)
Dec 23, 2014 634.29 636.76 625.74 631.33 4,823 +2.94(+0.47%)
Dec 22, 2014 633.31 638.04 628.38 628.39 6,857 -1.96(-0.31%)
Dec 19, 2014 630.81 635.29 627.80 630.35 11,108 -1.38(-0.22%)
Dec 18, 2014 646.18 646.18 631.73 631.73 8,637 -11.48(-1.78%)
Dec 17, 2014 634.04 643.21 629.87 643.21 6,366 +8.88(+1.40%)
Dec 16, 2014 617.08 634.33 617.08 634.33 8,450 +15.48(+2.50%)
Dec 15, 2014 618.99 623.15 613.62 618.86 14,863 -3.92(-0.63%)
Dec 12, 2014 633.56 634.30 622.77 622.77 8,044 -17.45(-2.73%)
Dec 11, 2014 653.30 653.30 633.65 640.22 8,002 -7.57(-1.17%)
Dec 10, 2014 649.14 651.23 643.66 647.79 6,032 -5.82(-0.89%)
Dec 09, 2014 663.98 666.95 649.48 653.61 12,208 -14.05(-2.10%)
Dec 08, 2014 644.74 675.74 643.21 667.66 14,945 +16.50(+2.53%)
Dec 05, 2014 646.16 659.41 644.05 651.16 7,030 +4.00(+0.62%)
Dec 04, 2014 630.88 647.17 630.88 647.17 13,645 +13.60(+2.15%)
Dec 03, 2014 625.44 635.54 625.44 633.57 7,822 +5.21(+0.83%)
Dec 02, 2014 624.80 630.73 624.80 628.37 6,438 +1.74(+0.28%)
Dec 01, 2014 624.20 628.76 624.20 626.62 7,023 -0.52(-0.08%)
Nov 28, 2014 631.63 641.00 627.15 627.15 3,950 -12.10(-1.89%)
Nov 26, 2014 634.39 639.25 639.25 639.25 2,728 +4.79(+0.75%)
Nov 25, 2014 628.96 637.76 626.35 634.46 6,570 +0.15(+0.02%)
Nov 24, 2014 628.37 634.31 626.37 634.31 4,971 +2.98(+0.47%)
Nov 21, 2014 630.35 631.33 625.60 631.33 6,361 +2.33(+0.37%)
Nov 20, 2014 625.11 629.00 625.11 629.00 2,380 +2.11(+0.34%)
Nov 19, 2014 629.36 629.85 625.74 626.89 3,645 -5.41(-0.86%)
Nov 18, 2014 628.05 633.28 627.12 632.30 6,564 +4.25(+0.68%)
Nov 17, 2014 629.36 633.31 628.05 628.05 5,532 +0.60(+0.10%)
Nov 14, 2014 633.03 633.03 625.66 627.45 11,126 -0.87(-0.14%)
Nov 13, 2014 622.52 635.91 622.52 628.32 4,189 +6.17(+0.99%)
Nov 12, 2014 619.86 626.19 619.86 622.15 8,193 -4.21(-0.67%)
Nov 11, 2014 628.61 632.32 623.78 626.36 13,007 -0.35(-0.06%)
Nov 10, 2014 630.14 633.12 625.67 626.70 4,669 -0.15(-0.02%)
Nov 07, 2014 618.33 628.16 618.33 626.85 8,344 +3.99(+0.64%)
Nov 06, 2014 618.29 623.42 616.10 622.86 9,782 +6.05(+0.98%)
Nov 05, 2014 613.77 628.35 611.55 616.82 23,986 +4.66(+0.76%)
Nov 04, 2014 619.54 620.99 605.61 612.16 19,935 -5.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.