Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 +34.98 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1022 1022 1007 1017 20,061 -22.19(-2.14%)
Jan 28, 2021 1020 1039 1020 1039 9,949 +17.21(+1.68%)
Jan 27, 2021 1002 1027 991.84 1022 26,910 +9.96(+0.98%)
Jan 26, 2021 1014 1025 1008 1012 28,829 -3.40(-0.33%)
Jan 25, 2021 1046 1047 1015 1015 25,370 -21.53(-2.08%)
Jan 22, 2021 1010 1043 1010 1037 13,140 +19.95(+1.96%)
Jan 21, 2021 1029 1029 1003 1017 26,876 -13.09(-1.27%)
Jan 20, 2021 1029 1034 1016 1030 15,924 +10.18(+1.00%)
Jan 19, 2021 1027 1044 1011 1020 13,982 +0.90(+0.09%)
Jan 15, 2021 1011 1019 1006 1019 10,231 +6.00(+0.59%)
Jan 14, 2021 1012 1028 1006 1013 14,296 +5.98(+0.59%)
Jan 13, 2021 1025 1032 1004 1007 20,848 -6.41(-0.63%)
Jan 12, 2021 1060 1060 1013 1013 26,544 -42.42(-4.02%)
Jan 11, 2021 1046 1087 1046 1056 15,642 -3.53(-0.33%)
Jan 08, 2021 1047 1059 1037 1059 13,341 +30.27(+2.94%)
Jan 07, 2021 1041 1045 1027 1029 14,893 -11.51(-1.11%)
Jan 06, 2021 1016 1052 1016 1040 34,510 +25.31(+2.49%)
Jan 05, 2021 1018 1040 1006 1015 16,562 +3.71(+0.37%)
Jan 04, 2021 999.23 1022 996.91 1011 9,529 +13.89(+1.39%)
Dec 31, 2020 997.57 997.57 997.57 8,117 +2.35(+0.24%)
Dec 30, 2020 1021 1021 995.22 995.22 8,117 -4.08(-0.41%)
Dec 29, 2020 1012 1012 981.82 999.29 8,014 -3.49(-0.35%)
Dec 28, 2020 988.93 1006 988.93 1003 4,931 +20.02(+2.04%)
Dec 24, 2020 997.24 997.24 973.48 982.76 8,426 -19.52(-1.95%)
Dec 23, 2020 996.91 1002 986.48 1002 12,379 +10.55(+1.06%)
Dec 22, 2020 980.12 991.73 962.51 991.73 15,916 +12.14(+1.24%)
Dec 21, 2020 967.00 979.58 957.03 979.58 13,537 +16.41(+1.70%)
Dec 18, 2020 996.89 997.99 963.17 963.17 27,083 -33.54(-3.36%)
Dec 17, 2020 1004 1017 982.58 996.71 13,418 +0.35(+0.04%)
Dec 16, 2020 1006 1009 985.40 996.36 13,131 -8.85(-0.88%)
Dec 15, 2020 984.95 1005 977.98 1005 14,952 +20.77(+2.11%)
Dec 14, 2020 987.28 990.93 968.74 984.44 10,741 +4.05(+0.41%)
Dec 11, 2020 987.96 990.12 976.72 980.39 7,322 -9.20(-0.93%)
Dec 10, 2020 990.17 993.43 975.99 989.59 11,133 +1.76(+0.18%)
Dec 09, 2020 985.53 987.83 977.95 987.83 10,590 +9.07(+0.93%)
Dec 08, 2020 970.00 979.16 969.99 978.76 6,119 +10.61(+1.10%)
Dec 07, 2020 967.00 992.48 967.00 968.15 7,606 +0.61(+0.06%)
Dec 04, 2020 968.29 978.15 959.77 967.54 11,234 +15.47(+1.63%)
Dec 03, 2020 968.69 968.69 952.07 952.07 5,378 -11.84(-1.23%)
Dec 02, 2020 950.15 965.47 950.15 963.91 14,197 +0.14(+0.01%)
Dec 01, 2020 967.38 989.83 939.17 963.77 14,033 +6.74(+0.70%)
Nov 30, 2020 965.38 977.02 956.75 957.03 26,908 -2.00(-0.21%)
Nov 27, 2020 965.01 966.01 956.83 959.04 6,219 -35.81(-3.60%)
Nov 25, 2020 988.44 1003 981.06 994.85 18,858 -1.07(-0.11%)
Nov 24, 2020 975.90 1009 975.90 995.91 14,439 +30.56(+3.17%)
Nov 23, 2020 970.77 971.69 957.66 965.36 17,768 +7.05(+0.74%)
Nov 20, 2020 962.92 967.00 958.31 958.31 10,532 -0.72(-0.07%)
Nov 19, 2020 952.05 966.01 952.05 959.03 11,906 +1.00(+0.10%)
Nov 18, 2020 952.05 970.08 952.05 958.03 16,202 +3.99(+0.42%)
Nov 17, 2020 929.62 961.32 929.62 954.04 16,122 +2.44(+0.26%)
Nov 16, 2020 924.80 961.61 913.91 951.60 25,428 +36.07(+3.94%)
Nov 13, 2020 905.28 930.12 898.06 915.53 8,325 +18.24(+2.03%)
Nov 12, 2020 911.70 911.70 890.29 897.29 9,723 -11.62(-1.28%)
Nov 11, 2020 920.82 921.74 907.83 908.91 8,933 -8.38(-0.91%)
Nov 10, 2020 938.86 945.73 917.29 917.30 12,909 -18.75(-2.00%)
Nov 09, 2020 939.58 958.52 917.48 936.05 10,742 +34.99(+3.88%)
Nov 06, 2020 933.99 942.50 901.06 901.06 11,435 -30.81(-3.31%)
Nov 05, 2020 916.80 934.31 916.80 931.87 8,588 +15.98(+1.74%)
Nov 04, 2020 941.08 945.31 908.82 915.89 18,445 -25.09(-2.67%)
Nov 03, 2020 945.82 950.39 927.08 940.98 21,036 +8.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.