Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.05 +0.21 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.111 5.128 5.108 5.128 18,133 +0.02(+0.34%)
Jan 28, 2011 5.132 5.135 5.108 5.111 154,363 -0.02(-0.40%)
Jan 27, 2011 5.145 5.145 5.132 5.132 6,044 -0.00(-0.07%)
Jan 26, 2011 5.114 5.173 5.114 5.135 86,394 +0.02(+0.33%)
Jan 25, 2011 5.118 5.118 5.118 5.118 10,583 -0.01(-0.20%)
Jan 24, 2011 5.118 5.135 5.118 5.128 8,328 -0.03(-0.60%)
Jan 21, 2011 5.138 5.159 5.138 5.159 22,623 +0.03(+0.53%)
Jan 20, 2011 5.135 5.135 5.132 5.132 49,762 +0.00(+0.00%)
Jan 19, 2011 5.142 5.145 5.132 5.132 27,147 -0.01(-0.21%)
Jan 18, 2011 5.142 5.145 5.138 5.143 24,143 +0.01(+0.15%)
Jan 14, 2011 5.138 5.138 5.132 5.135 29,388 +0.00(+0.00%)
Jan 13, 2011 5.142 5.159 5.134 5.135 11,260 +0.00(+0.07%)
Jan 12, 2011 5.125 5.138 5.125 5.132 44,779 +0.01(+0.13%)
Jan 11, 2011 5.118 5.149 5.118 5.125 12,911 +0.01(+0.13%)
Jan 07, 2011 5.111 5.118 5.118 5.118 38,799 +0.00(+0.00%)
Jan 06, 2011 5.142 5.142 5.111 5.118 17,888 -0.02(-0.47%)
Jan 05, 2011 5.142 5.142 5.114 5.142 22,270 +0.03(+0.60%)
Jan 04, 2011 5.094 5.114 5.094 5.111 26,929 +0.01(+0.17%)
Jan 03, 2011 5.073 5.104 5.073 5.102 10,995 +0.05(+0.91%)
Dec 31, 2010 5.029 5.056 5.029 5.056 29,140 +0.04(+0.72%)
Dec 30, 2010 5.005 5.025 5.005 5.020 32,223 +0.00(+0.03%)
Dec 29, 2010 5.005 5.022 5.005 5.018 66,697 +0.01(+0.21%)
Dec 28, 2010 5.018 5.039 5.001 5.008 39,493 -0.01(-0.20%)
Dec 27, 2010 4.991 5.018 4.991 5.018 4,151 +0.02(+0.48%)
Dec 23, 2010 4.977 5.015 4.977 4.994 27,395 +0.01(+0.21%)
Dec 22, 2010 4.960 4.989 4.960 4.984 33,851 +0.01(+0.14%)
Dec 21, 2010 4.977 4.988 4.970 4.977 67,586 -0.01(-0.13%)
Dec 20, 2010 4.981 4.984 4.974 4.984 4,177 +0.01(+0.20%)
Dec 17, 2010 4.998 5.012 4.970 4.974 53,353 -0.02(-0.32%)
Dec 16, 2010 4.988 4.998 4.988 4.990 30,222 +0.00(+0.04%)
Dec 15, 2010 4.970 4.988 4.964 4.988 98,801 -0.00(-0.08%)
Dec 14, 2010 4.960 4.992 4.960 4.992 14,673 +0.02(+0.36%)
Dec 13, 2010 4.974 4.974 4.970 4.974 8,299 +0.00(+0.07%)
Dec 10, 2010 4.964 4.977 4.964 4.970 38,980 +0.01(+0.14%)
Dec 09, 2010 4.970 4.970 4.957 4.964 46,320 -0.01(-0.14%)
Dec 08, 2010 4.974 4.988 4.967 4.970 43,224 -0.01(-0.14%)
Dec 07, 2010 4.964 4.991 4.964 4.977 31,506 +0.03(+0.62%)
Dec 06, 2010 4.946 4.957 4.940 4.946 50,395 +0.00(+0.00%)
Dec 03, 2010 4.946 4.974 4.912 4.946 70,148 -0.01(-0.14%)
Dec 02, 2010 4.922 4.953 4.922 4.953 21,371 +0.02(+0.40%)
Dec 01, 2010 4.881 4.933 4.881 4.933 12,316 +0.05(+1.07%)
Nov 30, 2010 4.905 4.912 4.881 4.881 5,834 -0.00(-0.07%)
Nov 29, 2010 4.926 4.926 4.885 4.885 31,719 -0.02(-0.34%)
Nov 24, 2010 4.901 4.901 4.901 4.901 0 +0.01(+0.19%)
Nov 23, 2010 4.888 4.892 4.888 4.892 8,938 -0.03(-0.54%)
Nov 22, 2010 4.902 4.919 4.902 4.919 42,008 +0.00(+0.00%)
Nov 19, 2010 4.871 4.919 4.871 4.919 70,326 +0.03(+0.63%)
Nov 18, 2010 4.874 4.888 4.868 4.888 29,543 +0.01(+0.28%)
Nov 17, 2010 4.837 4.874 4.837 4.874 28,837 +0.02(+0.42%)
Nov 16, 2010 4.868 4.885 4.854 4.854 9,288 -0.06(-1.26%)
Nov 15, 2010 4.909 4.929 4.909 4.916 13,702 -0.01(-0.28%)
Nov 12, 2010 4.929 4.936 4.919 4.929 22,462 +0.00(+0.07%)
Nov 11, 2010 4.922 4.933 4.857 4.926 81,423 -0.02(-0.37%)
Nov 10, 2010 4.953 4.963 4.919 4.944 31,658 -0.01(-0.11%)
Nov 09, 2010 4.970 4.978 4.950 4.950 41,214 -0.02(-0.41%)
Nov 08, 2010 4.943 4.970 4.943 4.970 40,129 +0.03(+0.62%)
Nov 05, 2010 4.967 4.967 4.920 4.940 22,133 +0.00(+0.07%)
Nov 04, 2010 4.902 4.936 4.898 4.936 30,085 +0.05(+1.12%)
Nov 03, 2010 4.955 4.955 4.868 4.881 56,416 -0.05(-1.04%)
Nov 02, 2010 4.854 4.933 4.854 4.933 20,613 +0.10(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.