Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Special Opportunities Fund Inc (NY: SPE )

14.76 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.058 6.098 6.004 6.033 127,096 -0.06(-1.06%)
Jan 29, 2015 6.050 6.098 6.050 6.098 65,299 +0.01(+0.13%)
Jan 28, 2015 6.127 6.139 6.066 6.090 52,335 -0.04(-0.59%)
Jan 27, 2015 6.167 6.167 6.106 6.127 55,461 -0.02(-0.33%)
Jan 26, 2015 6.171 6.197 6.118 6.147 111,730 -0.05(-0.78%)
Jan 23, 2015 6.232 6.232 6.195 6.195 23,330 -0.03(-0.52%)
Jan 22, 2015 6.195 6.228 6.183 6.228 107,769 +0.02(+0.39%)
Jan 21, 2015 6.167 6.216 6.167 6.203 96,853 +0.03(+0.52%)
Jan 20, 2015 6.183 6.183 6.127 6.171 89,717 -0.01(-0.20%)
Jan 16, 2015 6.135 6.183 6.106 6.183 70,582 +0.04(+0.73%)
Jan 15, 2015 6.123 6.171 6.123 6.139 37,624 -0.00(-0.07%)
Jan 14, 2015 6.212 6.212 6.131 6.143 69,875 -0.11(-1.68%)
Jan 13, 2015 6.212 6.276 6.183 6.248 77,862 -0.00(-0.06%)
Jan 12, 2015 6.216 6.252 6.163 6.252 57,816 +0.04(+0.59%)
Jan 09, 2015 6.268 6.276 6.171 6.216 39,867 -0.01(-0.13%)
Jan 08, 2015 6.195 6.256 6.195 6.224 40,122 +0.05(+0.79%)
Jan 07, 2015 6.183 6.195 6.147 6.175 42,213 +0.04(+0.59%)
Jan 06, 2015 6.220 6.220 6.131 6.139 23,110 -0.04(-0.59%)
Jan 05, 2015 6.292 6.381 6.151 6.175 94,661 -0.13(-2.12%)
Jan 02, 2015 6.237 6.309 6.220 6.309 8,357 +0.09(+1.43%)
Dec 31, 2014 6.191 6.220 6.220 6.220 63,015 +0.04(+0.65%)
Dec 30, 2014 6.171 6.183 6.127 6.179 181,870 +0.01(+0.13%)
Dec 29, 2014 6.175 6.288 6.151 6.171 236,316 +0.01(+0.13%)
Dec 26, 2014 6.151 6.175 6.135 6.163 32,871 -0.00(-0.07%)
Dec 24, 2014 6.147 6.167 6.167 6.167 71,912 +0.02(+0.33%)
Dec 23, 2014 6.167 6.195 6.135 6.147 147,750 -0.02(-0.26%)
Dec 22, 2014 6.329 6.353 6.139 6.163 63,482 -0.15(-2.37%)
Dec 19, 2014 6.333 6.353 6.292 6.313 28,685 -0.00(-0.00%)
Dec 18, 2014 6.123 6.317 6.123 6.313 35,842 +0.16(+2.56%)
Dec 17, 2014 6.089 6.159 6.089 6.155 43,034 +0.04(+0.72%)
Dec 16, 2014 6.113 6.136 6.066 6.111 39,386 -0.02(-0.36%)
Dec 15, 2014 6.125 6.155 6.015 6.133 36,705 +0.01(+0.12%)
Dec 12, 2014 6.195 6.195 6.122 6.125 32,116 -0.08(-1.37%)
Dec 11, 2014 6.125 6.232 6.125 6.210 110,256 +0.08(+1.32%)
Dec 10, 2014 6.166 6.166 6.122 6.129 21,606 -0.03(-0.48%)
Dec 09, 2014 6.125 6.207 6.125 6.159 21,110 -0.05(-0.77%)
Dec 08, 2014 6.295 6.295 6.181 6.207 86,868 -0.07(-1.06%)
Dec 05, 2014 6.243 6.273 6.243 6.273 14,499 +0.05(+0.83%)
Dec 04, 2014 6.221 6.257 6.221 6.221 7,410 -0.06(-0.88%)
Dec 03, 2014 6.262 6.277 6.262 6.277 19,166 +0.01(+0.24%)
Dec 02, 2014 6.280 6.280 6.262 6.262 93,389 -0.01(-0.12%)
Dec 01, 2014 6.277 6.284 6.268 6.269 48,075 -0.02(-0.29%)
Nov 28, 2014 6.273 6.288 6.269 6.288 7,570 +0.01(+0.12%)
Nov 26, 2014 6.328 6.280 6.280 6.280 85,688 +0.00(+0.06%)
Nov 25, 2014 6.269 6.306 6.269 6.277 21,641 -0.00(-0.06%)
Nov 24, 2014 6.262 6.325 6.262 6.280 17,235 +0.01(+0.12%)
Nov 21, 2014 6.269 6.284 6.269 6.273 13,721 +0.00(+0.06%)
Nov 20, 2014 6.269 6.317 6.267 6.269 23,415 -0.04(-0.58%)
Nov 19, 2014 6.221 6.306 6.221 6.306 52,858 +0.08(+1.24%)
Nov 18, 2014 6.151 6.232 6.151 6.229 51,158 +0.06(+1.02%)
Nov 17, 2014 6.125 6.181 6.125 6.166 67,281 -0.03(-0.48%)
Nov 14, 2014 6.195 6.195 6.186 6.195 7,291 +0.01(+0.24%)
Nov 13, 2014 6.184 6.192 6.145 6.181 59,108 -0.01(-0.12%)
Nov 12, 2014 6.207 6.207 6.122 6.188 92,890 +0.01(+0.12%)
Nov 11, 2014 6.148 6.199 6.148 6.181 53,137 +0.01(+0.24%)
Nov 10, 2014 6.155 6.173 6.155 6.166 54,249 +0.03(+0.48%)
Nov 07, 2014 6.151 6.151 6.092 6.136 22,078 -0.02(-0.36%)
Nov 06, 2014 6.148 6.177 6.122 6.159 44,511 -0.00(-0.06%)
Nov 05, 2014 6.107 6.169 6.107 6.162 22,024 +0.02(+0.30%)
Nov 04, 2014 6.122 6.144 6.085 6.144 54,032 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.