Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.11 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.24 10.43 10.19 10.30 37,951 -0.01(-0.14%)
Jan 28, 2021 10.19 10.40 10.19 10.32 28,334 +0.11(+1.12%)
Jan 27, 2021 10.33 10.55 10.20 10.20 25,498 -0.17(-1.65%)
Jan 26, 2021 10.45 10.45 10.37 10.38 26,018 -0.02(-0.16%)
Jan 25, 2021 10.39 10.52 10.26 10.39 41,816 +0.01(+0.09%)
Jan 22, 2021 10.37 10.39 10.28 10.38 33,610 -0.01(-0.14%)
Jan 21, 2021 10.34 10.43 10.25 10.40 38,953 +0.04(+0.34%)
Jan 20, 2021 10.25 10.38 10.25 10.36 37,693 +0.15(+1.47%)
Jan 19, 2021 10.18 10.30 10.15 10.21 55,757 +0.11(+1.09%)
Jan 15, 2021 10.17 10.17 9.995 10.10 47,225 -0.09(-0.84%)
Jan 14, 2021 10.26 10.26 10.17 10.19 67,514 -0.01(-0.07%)
Jan 13, 2021 10.06 10.21 10.06 10.19 24,571 +0.10(+0.98%)
Jan 12, 2021 9.959 10.14 9.959 10.09 41,001 +0.09(+0.85%)
Jan 11, 2021 9.874 10.03 9.867 10.01 37,862 +0.04(+0.43%)
Jan 08, 2021 10.00 10.04 9.903 9.966 36,229 +0.01(+0.14%)
Jan 07, 2021 9.860 10.03 9.860 9.952 70,734 +0.12(+1.23%)
Jan 06, 2021 9.959 10.03 9.832 9.832 44,516 -0.09(-0.93%)
Jan 05, 2021 9.867 9.931 9.851 9.924 33,751 +0.09(+0.94%)
Jan 04, 2021 10.02 10.04 9.775 9.832 52,437 -0.16(-1.56%)
Dec 31, 2020 9.988 9.988 9.988 23,883 +0.04(+0.36%)
Dec 30, 2020 9.945 10.04 9.931 9.952 23,883 +0.01(+0.07%)
Dec 29, 2020 9.931 10.00 9.931 9.945 23,646 +0.00(+0.00%)
Dec 28, 2020 9.903 9.945 9.903 9.945 39,555 +0.09(+0.86%)
Dec 24, 2020 9.914 9.914 9.825 9.860 10,995 -0.01(-0.07%)
Dec 23, 2020 9.810 9.924 9.810 9.867 22,183 +0.04(+0.43%)
Dec 22, 2020 9.867 9.874 9.803 9.825 12,882 -0.04(-0.36%)
Dec 21, 2020 9.903 9.903 9.810 9.860 37,594 -0.04(-0.36%)
Dec 18, 2020 9.945 9.974 9.860 9.896 32,000 -0.05(-0.47%)
Dec 17, 2020 9.907 9.942 9.886 9.942 10,337 +0.08(+0.84%)
Dec 16, 2020 9.830 9.886 9.813 9.859 16,916 +0.03(+0.30%)
Dec 15, 2020 9.823 9.830 9.719 9.830 36,803 +0.08(+0.87%)
Dec 14, 2020 9.794 9.855 9.668 9.745 83,897 -0.04(-0.43%)
Dec 11, 2020 9.625 9.794 9.625 9.787 28,951 +0.12(+1.24%)
Dec 10, 2020 9.562 9.668 9.562 9.668 28,793 +0.05(+0.51%)
Dec 09, 2020 9.618 9.724 9.569 9.618 36,055 +0.00(+0.00%)
Dec 08, 2020 9.590 9.618 9.544 9.618 45,234 +0.05(+0.52%)
Dec 07, 2020 9.506 9.583 9.506 9.569 23,698 +0.05(+0.52%)
Dec 04, 2020 9.491 9.520 9.484 9.520 33,492 +0.03(+0.30%)
Dec 03, 2020 9.407 9.505 9.407 9.491 18,253 +0.05(+0.52%)
Dec 02, 2020 9.400 9.463 9.393 9.442 24,338 +0.05(+0.53%)
Dec 01, 2020 9.245 9.442 9.245 9.393 44,322 +0.18(+1.91%)
Nov 30, 2020 9.252 9.301 9.174 9.217 128,774 +0.02(+0.23%)
Nov 27, 2020 9.146 9.195 9.132 9.195 29,944 +0.05(+0.54%)
Nov 25, 2020 9.132 9.160 9.019 9.146 39,027 +0.06(+0.70%)
Nov 24, 2020 9.040 9.118 8.949 9.083 25,955 +0.13(+1.50%)
Nov 23, 2020 8.878 9.063 8.878 8.949 40,507 +0.10(+1.11%)
Nov 20, 2020 8.850 8.871 8.815 8.850 22,990 +0.02(+0.24%)
Nov 19, 2020 8.759 8.878 8.688 8.829 33,618 +0.07(+0.80%)
Nov 18, 2020 8.773 8.848 8.721 8.759 27,124 -0.02(-0.24%)
Nov 17, 2020 8.808 8.843 8.716 8.780 51,856 -0.03(-0.36%)
Nov 16, 2020 8.653 8.822 8.653 8.811 93,874 +0.18(+2.11%)
Nov 13, 2020 8.545 8.671 8.496 8.629 46,191 +0.13(+1.56%)
Nov 12, 2020 8.411 8.545 8.407 8.496 68,130 +0.06(+0.66%)
Nov 11, 2020 8.545 8.545 8.391 8.440 61,706 -0.01(-0.07%)
Nov 10, 2020 8.475 8.475 8.381 8.446 17,850 -0.00(-0.01%)
Nov 09, 2020 8.601 8.671 8.391 8.447 54,946 +0.08(+0.90%)
Nov 06, 2020 8.381 8.419 8.370 8.372 8,723 +0.02(+0.27%)
Nov 05, 2020 8.279 8.482 8.279 8.349 13,279 +0.11(+1.36%)
Nov 04, 2020 8.160 8.332 8.160 8.237 12,563 +0.08(+1.03%)
Nov 03, 2020 8.042 8.223 8.042 8.153 30,663 +0.13(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.