Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.11 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.38 10.38 10.27 10.34 47,935 +0.05(+0.52%)
Jan 30, 2023 10.34 10.36 10.26 10.29 23,132 -0.05(-0.51%)
Jan 27, 2023 10.33 10.39 10.29 10.34 23,308 +0.01(+0.09%)
Jan 26, 2023 10.37 10.39 10.25 10.33 19,945 +0.01(+0.09%)
Jan 25, 2023 10.26 10.33 10.22 10.32 36,295 +0.00(+0.00%)
Jan 24, 2023 10.31 10.34 10.29 10.32 34,326 +0.00(+0.00%)
Jan 23, 2023 10.23 10.47 10.23 10.32 35,384 +0.09(+0.86%)
Jan 20, 2023 10.24 10.34 10.22 10.23 14,836 +0.03(+0.26%)
Jan 19, 2023 10.24 10.26 10.20 10.21 40,333 -0.12(-1.14%)
Jan 18, 2023 10.39 10.39 10.22 10.32 14,834 -0.01(-0.09%)
Jan 17, 2023 10.13 10.38 10.13 10.33 36,902 +0.19(+1.90%)
Jan 13, 2023 10.11 10.23 10.11 10.14 22,688 -0.04(-0.43%)
Jan 12, 2023 10.17 10.23 10.14 10.18 15,280 +0.02(+0.17%)
Jan 11, 2023 10.09 10.18 10.07 10.17 40,512 +0.08(+0.78%)
Jan 10, 2023 10.03 10.11 9.982 10.09 35,812 +0.06(+0.61%)
Jan 09, 2023 10.03 10.10 9.999 10.03 48,882 +0.03(+0.26%)
Jan 06, 2023 9.912 9.999 9.701 9.999 54,855 +0.14(+1.42%)
Jan 05, 2023 9.736 9.868 9.726 9.859 46,484 +0.00(+0.00%)
Jan 04, 2023 10.05 10.23 9.841 9.859 58,578 -0.11(-1.06%)
Jan 03, 2023 10.04 10.16 9.885 9.964 24,813 -0.04(-0.35%)
Dec 30, 2022 9.999 10.15 9.920 9.999 31,548 +0.00(+0.00%)
Dec 29, 2022 9.841 10.07 9.838 9.999 42,807 +0.13(+1.33%)
Dec 28, 2022 9.982 9.999 9.868 9.868 23,394 -0.11(-1.14%)
Dec 27, 2022 10.07 10.08 9.982 9.982 42,040 -0.16(-1.56%)
Dec 23, 2022 10.19 10.21 9.999 10.14 32,744 +0.03(+0.30%)
Dec 22, 2022 10.27 10.27 10.05 10.11 23,285 -0.16(-1.58%)
Dec 21, 2022 10.24 10.39 10.24 10.27 29,735 +0.04(+0.34%)
Dec 20, 2022 10.25 10.39 9.991 10.24 42,078 +0.00(+0.00%)
Dec 19, 2022 10.48 10.48 10.23 10.24 22,075 -0.12(-1.19%)
Dec 16, 2022 10.26 10.37 10.17 10.36 52,413 +0.10(+1.02%)
Dec 15, 2022 10.34 10.55 10.21 10.25 26,012 -0.13(-1.26%)
Dec 14, 2022 10.54 10.54 10.27 10.38 30,568 -0.03(-0.33%)
Dec 13, 2022 10.52 10.56 10.38 10.42 21,367 +0.07(+0.67%)
Dec 12, 2022 10.44 10.44 10.31 10.35 37,680 -0.12(-1.16%)
Dec 09, 2022 10.54 10.63 10.45 10.47 28,395 -0.04(-0.41%)
Dec 08, 2022 10.50 10.57 10.38 10.52 86,763 +0.08(+0.75%)
Dec 07, 2022 10.45 10.51 10.39 10.44 27,035 +0.03(+0.33%)
Dec 06, 2022 10.46 10.57 10.32 10.40 66,666 -0.01(-0.08%)
Dec 05, 2022 10.61 10.62 10.41 10.41 36,201 -0.21(-1.96%)
Dec 02, 2022 10.59 10.72 10.47 10.62 39,070 -0.04(-0.41%)
Dec 01, 2022 10.69 10.71 10.60 10.66 41,493 -0.01(-0.08%)
Nov 30, 2022 10.52 10.68 10.39 10.67 32,867 +0.25(+2.42%)
Nov 29, 2022 10.48 10.56 10.32 10.42 31,247 -0.01(-0.08%)
Nov 28, 2022 10.52 10.58 10.37 10.43 90,785 -0.10(-0.91%)
Nov 25, 2022 10.49 10.60 10.45 10.52 18,094 +0.14(+1.34%)
Nov 23, 2022 10.39 10.49 10.37 10.38 25,529 +0.02(+0.17%)
Nov 22, 2022 10.35 10.41 10.31 10.37 54,471 -0.02(-0.17%)
Nov 21, 2022 10.39 10.40 10.25 10.38 25,395 +0.03(+0.25%)
Nov 18, 2022 10.34 10.47 10.30 10.36 18,354 +0.06(+0.59%)
Nov 17, 2022 10.34 10.34 10.28 10.30 25,790 -0.06(-0.59%)
Nov 16, 2022 10.41 10.48 10.26 10.36 24,419 -0.05(-0.50%)
Nov 15, 2022 10.38 10.41 10.28 10.41 48,112 +0.11(+1.09%)
Nov 14, 2022 10.27 10.39 10.27 10.30 28,515 -0.03(-0.33%)
Nov 11, 2022 10.29 10.38 10.23 10.33 28,634 +0.10(+1.01%)
Nov 10, 2022 10.13 10.25 10.13 10.23 38,090 +0.28(+2.77%)
Nov 09, 2022 10.03 10.03 9.946 9.954 22,722 -0.05(-0.52%)
Nov 08, 2022 9.928 10.07 9.922 10.01 25,929 +0.02(+0.17%)
Nov 07, 2022 9.954 10.15 9.907 9.989 17,027 +0.10(+1.05%)
Nov 04, 2022 10.01 10.09 9.748 9.885 29,316 -0.02(-0.17%)
Nov 03, 2022 9.928 10.04 9.730 9.903 12,398 -0.02(-0.17%)
Nov 02, 2022 10.16 10.25 9.920 9.920 31,533 -0.22(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.