Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian MLP Infrastrctr ETN UBS E-Tracs (NY: MLPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2020 11.28 11.28 11.28 0 +0.02(+0.18%)
Nov 20, 2020 11.26 11.27 11.20 11.26 89,600 +0.07(+0.63%)
Nov 19, 2020 11.09 11.19 11.09 11.19 10,615 +0.03(+0.25%)
Nov 18, 2020 11.11 11.34 11.03 11.16 56,875 -0.02(-0.20%)
Nov 17, 2020 11.00 11.20 11.00 11.19 21,794 -0.10(-0.93%)
Nov 16, 2020 11.05 11.29 10.98 11.29 5,553 +0.52(+4.83%)
Nov 13, 2020 10.63 10.83 10.57 10.77 17,300 +0.25(+2.38%)
Nov 12, 2020 10.62 10.72 10.45 10.52 20,249 -0.14(-1.31%)
Nov 11, 2020 10.80 10.86 10.56 10.66 273,199 -0.09(-0.84%)
Nov 10, 2020 10.52 10.82 10.50 10.75 85,921 +0.36(+3.46%)
Nov 09, 2020 10.06 10.63 10.06 10.39 312,609 +0.84(+8.80%)
Nov 06, 2020 9.910 9.950 9.525 9.550 553,900 -0.36(-3.63%)
Nov 05, 2020 9.770 9.940 9.770 9.910 104,295 +0.27(+2.80%)
Nov 04, 2020 9.500 9.833 9.480 9.640 35,695 +0.04(+0.42%)
Nov 03, 2020 9.640 9.770 9.570 9.600 160,867 +0.13(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.