Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.860 +0.050 (+0.86%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.654 5.688 5.613 5.664 102,806 +0.06(+1.05%)
Jan 30, 2024 5.605 5.624 5.585 5.605 58,426 +0.02(+0.35%)
Jan 29, 2024 5.566 5.595 5.546 5.585 98,608 +0.05(+0.89%)
Jan 26, 2024 5.546 5.585 5.536 5.536 87,181 -0.01(-0.18%)
Jan 25, 2024 5.566 5.595 5.516 5.546 103,550 +0.00(+0.00%)
Jan 24, 2024 5.566 5.575 5.536 5.546 98,225 +0.00(+0.09%)
Jan 23, 2024 5.546 5.585 5.516 5.541 75,166 -0.02(-0.44%)
Jan 22, 2024 5.585 5.634 5.556 5.566 77,497 +0.01(+0.18%)
Jan 19, 2024 5.585 5.585 5.477 5.556 203,245 +0.01(+0.18%)
Jan 18, 2024 5.546 5.585 5.536 5.546 130,843 -0.03(-0.53%)
Jan 17, 2024 5.644 5.644 5.566 5.575 114,864 -0.07(-1.22%)
Jan 16, 2024 5.742 5.693 5.634 5.644 61,980 -0.06(-1.03%)
Jan 12, 2024 5.703 5.718 5.693 5.703 57,903 +0.00(+0.09%)
Jan 11, 2024 5.693 5.723 5.683 5.698 58,412 +0.02(+0.29%)
Jan 10, 2024 5.682 5.692 5.662 5.682 192,433 +0.00(+0.00%)
Jan 09, 2024 5.701 5.741 5.667 5.682 61,952 -0.05(-0.85%)
Jan 08, 2024 5.662 5.731 5.662 5.731 24,482 +0.08(+1.38%)
Jan 05, 2024 5.682 5.711 5.653 5.653 98,811 -0.01(-0.17%)
Jan 04, 2024 5.701 5.701 5.662 5.662 38,324 -0.03(-0.60%)
Jan 03, 2024 5.662 5.731 5.623 5.697 115,301 +0.02(+0.43%)
Jan 02, 2024 5.662 5.682 5.653 5.672 47,891 +0.00(+0.00%)
Dec 29, 2023 5.643 5.682 5.633 5.672 157,561 +0.03(+0.52%)
Dec 28, 2023 5.643 5.682 5.643 5.643 122,571 -0.04(-0.69%)
Dec 27, 2023 5.672 5.711 5.662 5.682 190,195 +0.00(+0.00%)
Dec 26, 2023 5.721 5.721 5.613 5.682 241,161 +0.00(+0.00%)
Dec 22, 2023 5.701 5.721 5.662 5.682 105,137 +0.01(+0.17%)
Dec 21, 2023 5.672 5.711 5.662 5.672 79,711 +0.01(+0.17%)
Dec 20, 2023 5.633 5.672 5.633 5.662 255,795 +0.01(+0.17%)
Dec 19, 2023 5.721 5.731 5.604 5.653 440,216 -0.02(-0.34%)
Dec 18, 2023 5.682 5.721 5.662 5.672 134,563 -0.01(-0.17%)
Dec 15, 2023 5.633 5.682 5.633 5.682 150,034 +0.04(+0.69%)
Dec 14, 2023 5.643 5.672 5.632 5.643 126,303 +0.06(+1.05%)
Dec 13, 2023 5.584 5.662 5.516 5.584 204,514 +0.03(+0.53%)
Dec 12, 2023 5.613 5.633 5.506 5.555 190,370 -0.06(-1.05%)
Dec 11, 2023 5.604 5.711 5.574 5.613 183,424 +0.05(+0.88%)
Dec 08, 2023 5.604 5.692 5.555 5.565 176,521 -0.04(-0.67%)
Dec 07, 2023 5.553 5.709 5.553 5.602 128,245 +0.08(+1.41%)
Dec 06, 2023 5.573 5.583 5.505 5.524 210,181 -0.05(-0.87%)
Dec 05, 2023 5.553 5.592 5.534 5.573 93,105 +0.03(+0.53%)
Dec 04, 2023 5.495 5.563 5.476 5.544 163,887 +0.02(+0.35%)
Dec 01, 2023 5.407 5.729 5.398 5.524 289,862 +0.12(+2.16%)
Nov 30, 2023 5.456 5.476 5.388 5.407 202,864 -0.05(-0.89%)
Nov 29, 2023 5.437 5.456 5.408 5.456 144,705 +0.06(+1.08%)
Nov 28, 2023 5.368 5.456 5.368 5.398 117,537 +0.00(+0.00%)
Nov 27, 2023 5.407 5.427 5.388 5.398 62,808 -0.03(-0.54%)
Nov 24, 2023 5.407 5.427 5.407 5.427 34,024 +0.02(+0.36%)
Nov 22, 2023 5.398 5.442 5.368 5.407 91,941 +0.01(+0.27%)
Nov 21, 2023 5.417 5.441 5.368 5.393 49,700 -0.04(-0.81%)
Nov 20, 2023 5.359 5.437 5.349 5.437 75,897 +0.04(+0.72%)
Nov 17, 2023 5.476 5.495 5.339 5.398 106,076 -0.04(-0.72%)
Nov 16, 2023 5.359 5.485 5.349 5.437 181,415 +0.13(+2.39%)
Nov 15, 2023 5.349 5.349 5.281 5.310 30,313 -0.01(-0.18%)
Nov 14, 2023 5.310 5.355 5.271 5.320 114,043 +0.10(+1.87%)
Nov 13, 2023 5.242 5.251 5.203 5.222 39,250 -0.02(-0.37%)
Nov 10, 2023 5.164 5.260 5.163 5.242 64,247 +0.10(+1.92%)
Nov 09, 2023 5.211 5.211 5.116 5.143 87,584 -0.04(-0.75%)
Nov 08, 2023 5.191 5.240 5.143 5.182 269,390 +0.04(+0.75%)
Nov 07, 2023 5.065 5.172 5.065 5.143 578,630 +0.10(+1.92%)
Nov 06, 2023 5.046 5.075 5.007 5.046 101,311 -0.01(-0.19%)
Nov 03, 2023 5.036 5.075 5.026 5.055 157,871 +0.08(+1.56%)
Nov 02, 2023 4.968 5.017 4.944 4.978 194,402 +0.08(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.