Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NY: GOLD )

16.15 -1.17 (-6.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.16 10.33 10.06 10.32 24,750,630 +0.26(+2.61%)
Jan 30, 2019 9.939 10.25 9.839 10.06 23,332,080 +0.09(+0.93%)
Jan 29, 2019 9.630 10.02 9.592 9.970 24,316,304 +0.45(+4.78%)
Jan 28, 2019 9.553 9.684 9.484 9.515 16,618,883 +0.07(+0.73%)
Jan 25, 2019 9.283 9.476 9.283 9.445 17,464,064 +0.31(+3.38%)
Jan 24, 2019 9.044 9.176 9.029 9.137 15,193,299 +0.06(+0.68%)
Jan 23, 2019 9.068 9.160 8.929 9.075 12,589,803 -0.01(-0.08%)
Jan 22, 2019 9.206 9.237 8.883 9.083 19,481,962 -0.01(-0.08%)
Jan 18, 2019 9.075 9.191 8.983 9.091 17,854,310 -0.08(-0.92%)
Jan 17, 2019 9.145 9.245 9.075 9.176 10,796,194 +0.04(+0.42%)
Jan 16, 2019 9.098 9.199 9.021 9.137 13,855,968 -0.01(-0.08%)
Jan 15, 2019 9.445 9.507 9.068 9.145 19,892,406 -0.34(-3.58%)
Jan 14, 2019 9.700 9.738 9.453 9.484 21,411,036 -0.11(-1.13%)
Jan 11, 2019 9.592 9.777 9.522 9.592 18,676,434 +0.06(+0.65%)
Jan 10, 2019 9.623 9.661 9.484 9.530 16,178,330 -0.07(-0.72%)
Jan 09, 2019 9.607 9.715 9.507 9.600 19,747,716 +0.08(+0.89%)
Jan 08, 2019 9.846 9.877 9.399 9.515 34,698,032 -0.45(-4.49%)
Jan 07, 2019 10.22 10.25 9.939 9.962 15,926,277 -0.13(-1.30%)
Jan 04, 2019 9.939 10.15 9.762 10.09 22,294,220 +0.07(+0.69%)
Jan 03, 2019 10.26 10.29 9.877 10.02 24,805,288 -0.08(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.