Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jumei International Holding Ltd (NY: JMEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.630 2.630 2.450 2.510 882,163 -0.12(-4.56%)
Jan 30, 2019 2.500 2.650 2.470 2.630 1,126,427 +0.13(+5.20%)
Jan 29, 2019 2.410 2.500 2.340 2.500 1,227,303 +0.12(+5.04%)
Jan 28, 2019 2.230 2.390 2.200 2.380 1,138,070 +0.15(+6.73%)
Jan 25, 2019 2.210 2.250 2.180 2.230 374,500 +0.05(+2.29%)
Jan 24, 2019 2.140 2.210 2.140 2.180 804,372 +0.01(+0.46%)
Jan 23, 2019 2.120 2.190 2.095 2.170 388,065 +0.06(+2.84%)
Jan 22, 2019 2.190 2.190 2.070 2.110 549,502 -0.09(-4.09%)
Jan 18, 2019 2.120 2.200 2.080 2.200 722,500 +0.11(+5.26%)
Jan 17, 2019 2.150 2.190 2.080 2.090 514,459 -0.06(-2.79%)
Jan 16, 2019 2.070 2.150 2.070 2.150 545,884 +0.10(+4.88%)
Jan 15, 2019 2.040 2.130 2.040 2.050 493,770 +0.01(+0.49%)
Jan 14, 2019 1.940 2.080 1.940 2.040 397,525 +0.06(+3.03%)
Jan 11, 2019 2.010 2.040 1.960 1.980 372,900 -0.05(-2.46%)
Jan 10, 2019 2.040 2.060 1.980 2.030 488,643 -0.01(-0.49%)
Jan 09, 2019 1.920 2.050 1.920 2.040 535,017 +0.12(+6.25%)
Jan 08, 2019 2.020 2.020 1.880 1.920 633,044 -0.11(-5.42%)
Jan 07, 2019 1.950 2.060 1.930 2.030 386,883 +0.08(+4.10%)
Jan 04, 2019 1.870 1.985 1.870 1.950 454,300 +0.07(+3.72%)
Jan 03, 2019 1.890 1.890 1.860 1.880 359,027 -0.01(-0.53%)
Jan 02, 2019 1.820 1.915 1.807 1.890 296,345 +0.06(+3.28%)
Dec 31, 2018 1.880 1.900 1.785 1.830 553,500 -0.07(-3.68%)
Dec 28, 2018 1.850 1.910 1.850 1.900 448,100 +0.04(+2.15%)
Dec 27, 2018 1.860 1.950 1.820 1.860 596,274 +0.00(+0.00%)
Dec 26, 2018 2.100 2.100 1.850 1.860 933,186 -0.24(-11.43%)
Dec 24, 2018 2.070 2.160 2.050 2.100 571,200 +0.03(+1.45%)
Dec 21, 2018 2.130 2.130 2.070 2.070 578,800 -0.07(-3.27%)
Dec 20, 2018 2.170 2.177 2.100 2.140 502,158 -0.02(-0.93%)
Dec 19, 2018 2.200 2.230 2.150 2.160 490,170 -0.03(-1.37%)
Dec 18, 2018 2.150 2.200 2.150 2.190 326,634 +0.04(+1.86%)
Dec 17, 2018 2.200 2.215 2.140 2.150 400,715 -0.07(-3.15%)
Dec 14, 2018 2.180 2.220 2.155 2.220 392,400 +0.03(+1.37%)
Dec 13, 2018 2.180 2.220 2.150 2.190 1,277,540 +0.01(+0.46%)
Dec 12, 2018 2.160 2.200 2.110 2.180 418,104 +0.04(+1.87%)
Dec 11, 2018 2.110 2.160 2.090 2.140 382,824 +0.03(+1.42%)
Dec 10, 2018 2.080 2.130 2.060 2.110 450,477 +0.00(+0.00%)
Dec 07, 2018 2.080 2.155 2.080 2.110 656,100 +0.01(+0.48%)
Dec 06, 2018 2.030 2.105 2.020 2.100 552,324 +0.03(+1.45%)
Dec 04, 2018 2.130 2.130 2.070 2.070 529,200 -0.04(-1.90%)
Dec 03, 2018 2.150 2.160 2.080 2.110 504,544 +0.01(+0.48%)
Nov 30, 2018 2.120 2.140 2.065 2.100 500,800 -0.05(-2.33%)
Nov 29, 2018 2.190 2.190 2.070 2.150 591,449 -0.06(-2.71%)
Nov 28, 2018 2.180 2.230 2.170 2.210 852,748 +0.01(+0.45%)
Nov 27, 2018 2.200 2.210 2.155 2.200 447,896 +0.01(+0.46%)
Nov 26, 2018 2.200 2.200 2.150 2.190 417,549 +0.02(+0.92%)
Nov 23, 2018 2.130 2.200 2.110 2.170 319,600 -0.04(-1.81%)
Nov 21, 2018 2.210 2.210 2.210 0 +0.04(+1.84%)
Nov 20, 2018 2.110 2.180 2.061 2.170 697,073 +0.02(+0.93%)
Nov 19, 2018 2.180 2.210 2.140 2.150 547,157 -0.03(-1.38%)
Nov 16, 2018 2.190 2.230 2.150 2.180 610,800 -0.04(-1.80%)
Nov 15, 2018 2.110 2.220 2.070 2.220 1,157,874 +0.10(+4.72%)
Nov 14, 2018 2.020 2.140 1.980 2.120 874,021 +0.10(+4.95%)
Nov 13, 2018 1.960 2.070 1.960 2.020 503,952 +0.08(+4.12%)
Nov 12, 2018 2.070 2.080 1.930 1.940 635,713 -0.13(-6.28%)
Nov 09, 2018 2.060 2.100 2.030 2.070 637,100 -0.02(-0.96%)
Nov 08, 2018 2.100 2.140 2.060 2.090 750,448 -0.05(-2.34%)
Nov 07, 2018 2.130 2.180 2.110 2.140 856,221 +0.04(+1.90%)
Nov 06, 2018 2.140 2.180 2.080 2.100 598,561 -0.07(-3.23%)
Nov 05, 2018 2.100 2.185 2.080 2.170 646,595 +0.04(+1.88%)
Nov 02, 2018 2.080 2.150 2.060 2.130 1,044,700 +0.05(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.