Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp (NY: NEWP )

1.740 -0.020 (-1.14%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.515 2.640 2.515 2.620 88,110 +0.04(+1.55%)
Jan 30, 2023 2.710 2.718 2.542 2.580 278,526 -0.04(-1.53%)
Jan 27, 2023 2.650 2.650 2.570 2.620 154,302 -0.05(-1.87%)
Jan 26, 2023 2.850 2.850 2.610 2.670 226,273 -0.17(-5.99%)
Jan 25, 2023 2.720 2.929 2.710 2.840 297,815 +0.12(+4.41%)
Jan 24, 2023 2.610 2.750 2.510 2.720 180,662 +0.11(+4.21%)
Jan 23, 2023 2.650 2.660 2.512 2.610 130,571 -0.02(-0.76%)
Jan 20, 2023 2.510 2.666 2.510 2.630 75,009 +0.08(+3.14%)
Jan 19, 2023 2.700 2.700 2.520 2.550 95,488 -0.12(-4.49%)
Jan 18, 2023 2.700 2.760 2.600 2.670 46,900 +0.01(+0.38%)
Jan 17, 2023 2.720 2.750 2.610 2.660 121,998 -0.06(-2.21%)
Jan 13, 2023 2.710 2.730 2.680 2.720 95,895 +0.04(+1.49%)
Jan 12, 2023 2.730 2.780 2.650 2.680 68,166 +0.02(+0.75%)
Jan 11, 2023 2.740 2.740 2.580 2.660 94,494 +0.03(+1.14%)
Jan 10, 2023 2.590 2.640 2.510 2.630 104,227 +0.08(+3.14%)
Jan 09, 2023 2.600 2.610 2.509 2.550 91,266 +0.05(+2.00%)
Jan 06, 2023 2.420 2.580 2.420 2.500 211,412 +0.08(+3.31%)
Jan 05, 2023 2.400 2.430 2.300 2.420 43,389 -0.03(-1.22%)
Jan 04, 2023 2.290 2.480 2.288 2.450 105,505 +0.20(+8.89%)
Jan 03, 2023 2.310 2.320 2.200 2.250 124,080 +0.00(+0.00%)
Dec 30, 2022 2.250 2.283 2.201 2.250 257,792 +0.00(+0.00%)
Dec 29, 2022 2.500 2.500 2.230 2.250 321,520 -0.24(-9.64%)
Dec 28, 2022 2.450 2.550 2.390 2.490 92,432 -0.01(-0.40%)
Dec 27, 2022 2.490 2.620 2.420 2.500 50,722 -0.00(-0.20%)
Dec 23, 2022 2.610 2.610 2.350 2.505 104,794 -0.02(-0.60%)
Dec 22, 2022 2.300 2.560 2.220 2.520 270,504 +0.21(+9.09%)
Dec 21, 2022 2.410 2.410 2.250 2.310 170,008 -0.01(-0.43%)
Dec 20, 2022 2.310 2.460 2.233 2.320 153,104 +0.13(+6.18%)
Dec 19, 2022 2.870 2.870 2.130 2.185 402,061 -0.71(-24.39%)
Dec 16, 2022 2.590 2.930 2.310 2.890 263,930 +0.38(+15.14%)
Dec 15, 2022 2.330 2.510 2.290 2.510 146,278 +0.12(+5.24%)
Dec 14, 2022 2.460 2.491 2.350 2.385 110,399 -0.12(-4.60%)
Dec 13, 2022 2.450 2.530 2.350 2.500 121,463 +0.08(+3.31%)
Dec 12, 2022 2.380 2.520 2.380 2.420 94,382 -0.03(-1.22%)
Dec 09, 2022 2.460 2.540 2.432 2.450 107,118 -0.00(-0.20%)
Dec 08, 2022 2.350 2.460 2.300 2.455 176,332 +0.15(+6.28%)
Dec 07, 2022 2.230 2.320 2.230 2.310 159,866 +0.10(+4.52%)
Dec 06, 2022 2.240 2.290 2.210 2.210 56,642 -0.02(-1.12%)
Dec 05, 2022 2.250 2.280 2.190 2.235 74,475 -0.02(-0.67%)
Dec 02, 2022 2.160 2.260 2.155 2.250 251,533 +0.05(+2.27%)
Dec 01, 2022 2.100 2.250 2.080 2.200 97,245 +0.12(+5.77%)
Nov 30, 2022 1.960 2.080 1.890 2.080 134,417 +0.13(+6.67%)
Nov 29, 2022 1.970 2.000 1.950 1.950 67,590 -0.01(-0.51%)
Nov 28, 2022 2.020 2.020 1.950 1.960 180,625 -0.09(-4.39%)
Nov 25, 2022 2.040 2.070 2.040 2.050 24,007 -0.06(-2.98%)
Nov 23, 2022 2.100 2.150 2.060 2.113 52,129 +0.02(+1.10%)
Nov 22, 2022 2.010 2.130 2.010 2.090 63,699 +0.09(+4.50%)
Nov 21, 2022 2.030 2.040 1.960 2.000 92,902 -0.01(-0.50%)
Nov 18, 2022 2.000 2.040 2.000 2.010 162,579 +0.01(+0.50%)
Nov 17, 2022 2.050 2.050 1.970 2.000 321,976 -0.08(-3.85%)
Nov 16, 2022 2.170 2.195 2.080 2.080 79,509 -0.06(-3.03%)
Nov 15, 2022 2.300 2.330 2.145 2.145 137,397 -0.10(-4.67%)
Nov 14, 2022 2.350 2.350 2.250 2.250 423,298 -0.04(-1.75%)
Nov 11, 2022 2.360 2.460 2.290 2.290 46,061 -0.09(-3.78%)
Nov 10, 2022 2.370 2.430 2.300 2.380 104,579 +0.13(+5.78%)
Nov 09, 2022 2.330 2.330 2.220 2.250 57,891 -0.12(-5.06%)
Nov 08, 2022 2.290 2.420 2.260 2.370 65,272 +0.06(+2.60%)
Nov 07, 2022 2.350 2.396 2.240 2.310 20,315 +0.01(+0.43%)
Nov 04, 2022 2.320 2.330 2.240 2.300 103,814 +0.13(+5.99%)
Nov 03, 2022 2.150 2.265 2.150 2.170 45,255 -0.04(-2.03%)
Nov 02, 2022 2.430 2.430 2.190 2.215 59,559 -0.20(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.