Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2023 0 +0.00(+0.00%)
Nov 24, 2023 11.90 11.91 11.90 11.91 568 -0.02(-0.17%)
Nov 22, 2023 11.93 11.93 11.93 11.93 100 +0.03(+0.29%)
Nov 21, 2023 11.89 11.89 11.89 11.89 70 -0.09(-0.72%)
Nov 20, 2023 11.73 11.98 11.73 11.98 2,043 +0.12(+1.02%)
Nov 17, 2023 11.86 11.86 11.86 11.86 126 +0.09(+0.76%)
Nov 16, 2023 11.79 11.79 11.77 11.77 308 -0.11(-0.92%)
Nov 15, 2023 11.88 11.90 11.88 11.88 671 -0.02(-0.19%)
Nov 14, 2023 11.90 11.90 11.90 11.90 26 +0.22(+1.90%)
Nov 13, 2023 11.78 11.78 11.64 11.68 952 -0.04(-0.34%)
Nov 10, 2023 11.71 11.72 11.71 11.72 469 +0.04(+0.37%)
Nov 09, 2023 11.68 11.68 11.68 11.68 79 -0.27(-2.29%)
Nov 08, 2023 11.95 11.95 11.95 11.95 42 -0.02(-0.17%)
Nov 07, 2023 11.97 11.97 11.97 11.97 82 +0.03(+0.29%)
Nov 06, 2023 11.94 11.94 11.94 11.94 200 +0.03(+0.22%)
Nov 03, 2023 11.92 11.92 11.91 11.91 188 +0.30(+2.57%)
Nov 02, 2023 11.51 11.61 11.51 11.61 514 +0.29(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.