Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: ONG )

28.98 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.37	26.37	25.49	25.60	3,009	-0.28(-1.10%)
Jan 28, 2022	25.38	26.00	25.22	25.88	2,877	+0.16(+0.63%)
Jan 27, 2022	27.39	27.39	24.98	25.72	33,716	-1.06(-3.97%)
Jan 26, 2022	27.40	27.83	26.43	26.79	24,323	+0.28(+1.04%)
Jan 25, 2022	23.34	26.81	23.34	26.51	6,987	+2.56(+10.68%)
Jan 24, 2022	21.79	23.95	21.35	23.95	29,090	+0.93(+4.03%)
Jan 21, 2022	23.69	23.83	23.02	23.02	815	-1.09(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

(NY: ONG )

Historical Prices