Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.290 -0.150 (-1.59%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.877 1.916 1.834 1.916 460,328 +0.04(+2.30%)
Jan 30, 2002 1.950 1.950 1.851 1.873 287,066 -0.09(-4.40%)
Jan 29, 2002 1.981 1.981 1.959 1.959 29,031 -0.04(-2.15%)
Jan 28, 2002 2.002 2.002 2.002 2.002 3,251 +0.02(+1.09%)
Jan 25, 2002 1.985 1.985 1.981 1.981 2,554 -0.00(-0.22%)
Jan 24, 2002 2.002 2.002 1.985 1.985 72,463 -0.06(-2.95%)
Jan 23, 2002 2.045 2.045 2.045 2.045 0 +0.00(+0.00%)
Jan 22, 2002 2.006 2.045 2.006 2.045 43,431 +0.02(+1.06%)
Jan 21, 2002 2.024 2.041 2.024 2.024 12,077 +0.00(+0.00%)
Jan 18, 2002 2.024 2.041 2.024 2.024 12,077 -0.02(-1.05%)
Jan 17, 2002 2.024 2.067 2.024 2.045 44,128 +0.02(+1.06%)
Jan 16, 2002 2.136 2.136 2.024 2.024 49,470 -0.13(-6.00%)
Jan 15, 2002 2.153 2.153 2.153 2.153 0 +0.00(+0.00%)
Jan 14, 2002 2.131 2.153 2.131 2.153 13,006 +0.00(+0.00%)
Jan 11, 2002 2.153 2.153 2.153 2.153 0 +0.00(+0.00%)
Jan 10, 2002 2.217 2.217 2.153 2.153 9,986 -0.60(-21.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.