Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Etracs MLP Infrastructure Index ETN (NY: MLPB )

23.62 -0.06 (-0.27%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016	11.62	11.58	11.58	11.58	1,135	-0.86(-6.94%)
Jan 08, 2016	12.47	12.45	12.45	12.45	386	+0.78(+6.70%)
Dec 18, 2015	11.83	11.66	11.66	11.66	1,158	+0.34(+3.02%)
Dec 14, 2015	11.25	11.32	11.32	11.32	8,112	-0.54(-4.58%)
Dec 11, 2015	11.93	11.93	11.87	11.87	579	-0.61(-4.90%)
Dec 10, 2015	12.45	12.48	12.44	12.48	598	+0.07(+0.54%)
Dec 09, 2015	12.45	12.45	12.41	12.41	386	+0.66(+5.59%)
Dec 08, 2015	11.78	11.78	11.75	11.75	3,476	+0.40(+3.51%)
Dec 07, 2015	11.31	11.35	11.31	11.35	386	-1.81(-13.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Etracs MLP Infrastructure Index ETN (NY: MLPB )

Historical Prices