Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Infrastructure Hldgs Llc (NY: MIC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.865 6.908 6.865 6.899 59,566 +0.01(+0.21%)
Jan 30, 2002 6.845 6.884 6.801 6.884 116,257 +0.01(+0.21%)
Jan 29, 2002 6.874 6.889 6.869 6.869 41,696 -0.00(-0.07%)
Jan 28, 2002 6.865 6.874 6.850 6.874 35,329 +0.01(+0.14%)
Jan 25, 2002 6.806 6.865 6.796 6.865 50,939 +0.05(+0.71%)
Jan 24, 2002 6.792 6.826 6.772 6.816 94,074 +0.03(+0.43%)
Jan 23, 2002 6.782 6.792 6.757 6.787 27,113 -0.00(-0.07%)
Jan 22, 2002 6.787 6.792 6.787 6.792 6,778 +0.00(+0.07%)
Jan 21, 2002 6.772 6.787 6.767 6.787 26,702 +0.00(+0.00%)
Jan 18, 2002 6.772 6.787 6.767 6.787 26,702 +0.01(+0.22%)
Jan 17, 2002 6.757 6.772 6.757 6.772 4,313 +0.00(+0.07%)
Jan 16, 2002 6.733 6.767 6.733 6.767 11,297 +0.02(+0.36%)
Jan 15, 2002 6.796 6.811 6.743 6.743 93,252 -0.08(-1.14%)
Jan 14, 2002 6.816 6.826 6.806 6.821 11,297 +0.03(+0.43%)
Jan 11, 2002 6.792 6.792 6.787 6.792 6,162 -0.04(-0.64%)
Jan 10, 2002 6.840 6.840 6.787 6.835 20,129 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.