Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Korea Fund, Inc. (NY: KF )

23.87 +0.17 (+0.72%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 10.00 10.14 9.718 9.887 0 +0.10(+1.05%)
Jan 29, 2009 10.22 10.22 9.575 9.784 97,434 -0.56(-5.38%)
Jan 28, 2009 10.12 10.39 10.12 10.34 83,291 +0.69(+7.14%)
Jan 27, 2009 10.12 10.12 9.651 9.651 31,942 -0.13(-1.32%)
Jan 26, 2009 9.673 10.45 9.673 9.780 50,348 -0.16(-1.61%)
Jan 23, 2009 10.23 10.23 9.838 9.940 43,150 -0.67(-6.29%)
Jan 22, 2009 10.99 10.99 10.42 10.61 80,264 -0.39(-3.56%)
Jan 21, 2009 11.05 11.05 10.68 11.00 39,303 -0.05(-0.48%)
Jan 20, 2009 11.94 11.94 11.05 11.05 50,463 -1.19(-9.70%)
Jan 16, 2009 12.39 12.39 12.02 12.24 57,242 -0.17(-1.36%)
Jan 15, 2009 12.54 12.54 12.01 12.41 32,783 -0.53(-4.12%)
Jan 14, 2009 13.45 13.45 12.92 12.94 43,497 -0.57(-4.21%)
Jan 13, 2009 13.56 13.56 13.41 13.51 17,623 -0.05(-0.39%)
Jan 12, 2009 14.16 14.39 13.51 13.56 38,150 -0.70(-4.93%)
Jan 09, 2009 14.28 14.69 14.27 14.27 44,248 -0.41(-2.79%)
Jan 08, 2009 14.39 14.79 14.39 14.68 34,770 -0.09(-0.60%)
Jan 07, 2009 15.32 15.54 14.69 14.77 48,605 -0.41(-2.72%)
Jan 06, 2009 15.50 15.56 15.13 15.18 45,694 -0.13(-0.87%)
Jan 05, 2009 15.83 15.83 15.30 15.31 78,675 -0.56(-3.56%)
Jan 02, 2009 15.32 16.06 15.32 15.88 0 +0.57(+3.72%)
Jan 01, 2009 14.63 15.42 14.63 15.31 0 +0.00(+0.00%)
Dec 31, 2008 14.63 15.42 14.63 15.31 61,795 +0.89(+6.20%)
Dec 30, 2008 14.37 14.90 14.37 14.41 57,642 +0.17(+1.22%)
Dec 29, 2008 12.72 15.01 12.67 14.24 210,691 -38.23(-72.86%)
Dec 26, 2008 49.81 52.48 49.81 52.48 55,313 +2.45(+4.91%)
Dec 24, 2008 49.79 50.02 49.60 50.02 26,691 +0.51(+1.03%)
Dec 23, 2008 49.82 50.35 49.37 49.51 29,835 -0.70(-1.40%)
Dec 22, 2008 49.69 51.15 49.59 50.21 92,348 -1.38(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.