Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oneok Inc (NY: OKE )

81.00 +1.06 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.546 3.583 3.484 3.492 776,603 -0.07(-2.10%)
Jan 30, 2002 3.471 3.567 3.405 3.567 1,044,364 +0.08(+2.20%)
Jan 29, 2002 3.482 3.502 3.407 3.490 1,092,778 -0.02(-0.69%)
Jan 28, 2002 3.502 3.542 3.467 3.514 682,739 +0.02(+0.70%)
Jan 25, 2002 3.461 3.492 3.455 3.490 905,543 +0.03(+0.82%)
Jan 24, 2002 3.451 3.482 3.443 3.461 291,473 -0.00(-0.06%)
Jan 23, 2002 3.443 3.492 3.441 3.463 815,137 +0.01(+0.35%)
Jan 22, 2002 3.492 3.502 3.443 3.451 754,372 -0.04(-1.22%)
Jan 21, 2002 3.471 3.516 3.457 3.494 834,404 +0.00(+0.00%)
Jan 18, 2002 3.471 3.516 3.457 3.494 820,077 +0.02(+0.52%)
Jan 17, 2002 3.461 3.476 3.425 3.476 568,126 +0.04(+1.24%)
Jan 16, 2002 3.498 3.498 3.411 3.433 648,651 -0.04(-1.28%)
Jan 15, 2002 3.465 3.522 3.443 3.478 660,508 +0.02(+0.70%)
Jan 14, 2002 3.447 3.461 3.423 3.453 1,416,857 +0.01(+0.35%)
Jan 11, 2002 3.471 3.492 3.441 3.441 374,469 -0.01(-0.35%)
Jan 10, 2002 3.461 3.471 3.421 3.453 960,380 -0.16(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.