Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denbury Resources (NY: DNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.517 1.616 1.490 1.581 51,112 +0.06(+3.91%)
Jan 30, 2002 1.533 1.569 1.474 1.521 101,698 -0.01(-0.77%)
Jan 29, 2002 1.545 1.569 1.524 1.533 57,527 -0.02(-1.07%)
Jan 28, 2002 1.581 1.581 1.533 1.550 62,786 -0.03(-1.95%)
Jan 25, 2002 1.628 1.638 1.540 1.581 1,188,414 -0.04(-2.21%)
Jan 24, 2002 1.552 1.616 1.552 1.616 77,720 +0.06(+4.13%)
Jan 23, 2002 1.557 1.581 1.536 1.552 45,748 +0.01(+0.46%)
Jan 22, 2002 1.605 1.605 1.519 1.545 50,481 -0.05(-2.98%)
Jan 21, 2002 1.588 1.605 1.588 1.593 39,964 +0.00(+0.00%)
Jan 18, 2002 1.588 1.605 1.588 1.593 39,964 +0.00(+0.30%)
Jan 17, 2002 1.616 1.616 1.569 1.588 63,522 +0.02(+1.21%)
Jan 16, 2002 1.586 1.586 1.498 1.569 71,830 -0.04(-2.51%)
Jan 15, 2002 1.643 1.643 1.569 1.609 58,369 -0.04(-2.59%)
Jan 14, 2002 1.664 1.666 1.509 1.652 202,030 -0.02(-1.42%)
Jan 11, 2002 1.676 1.688 1.659 1.676 46,800 +0.00(+0.00%)
Jan 10, 2002 1.664 1.688 1.664 1.676 30,814 -0.06(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.