Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gazit-Globe Ltd (NY: GZT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.306 7.376 7.231 7.358 21,246 -0.02(-0.24%)
Jan 30, 2014 7.382 7.382 7.318 7.376 17,850 +0.04(+0.51%)
Jan 29, 2014 7.387 7.417 7.306 7.339 12,306 -0.16(-2.12%)
Jan 28, 2014 7.364 7.579 7.341 7.498 9,574 +0.12(+1.57%)
Jan 27, 2014 7.329 7.438 7.318 7.382 5,710 +0.09(+1.20%)
Jan 24, 2014 7.306 7.364 7.271 7.294 15,456 -0.08(-1.10%)
Jan 23, 2014 7.370 7.382 7.324 7.376 10,562 -0.02(-0.31%)
Jan 22, 2014 7.446 7.446 7.364 7.399 20,903 -0.01(-0.16%)
Jan 21, 2014 7.422 7.498 7.358 7.411 53,347 -0.13(-1.77%)
Jan 17, 2014 7.632 7.544 7.544 7.544 7,742 -0.01(-0.15%)
Jan 16, 2014 7.579 7.620 7.399 7.556 18,161 -0.16(-2.03%)
Jan 15, 2014 7.643 7.713 7.643 7.713 6,260 +0.08(+1.07%)
Jan 14, 2014 7.603 7.696 7.562 7.632 20,965 +0.03(+0.38%)
Jan 13, 2014 7.603 7.661 7.562 7.603 9,330 +0.08(+1.00%)
Jan 10, 2014 7.573 7.573 7.521 7.527 2,575 +0.02(+0.31%)
Jan 09, 2014 7.457 7.509 7.411 7.504 6,477 -0.03(-0.46%)
Jan 08, 2014 7.568 7.568 7.364 7.539 20,380 -0.05(-0.61%)
Jan 07, 2014 7.527 7.585 7.527 7.585 13,944 -0.02(-0.23%)
Jan 06, 2014 7.544 7.608 7.492 7.603 7,339 -0.01(-0.08%)
Jan 03, 2014 7.573 7.632 7.562 7.608 4,442 -0.01(-0.15%)
Jan 02, 2014 7.626 7.655 7.579 7.620 20,239 -0.17(-2.24%)
Dec 31, 2013 7.794 7.794 7.794 7.794 8,946 +0.14(+1.82%)
Dec 30, 2013 7.725 7.740 7.562 7.655 14,791 -0.16(-2.01%)
Dec 27, 2013 7.771 7.812 7.701 7.812 3,193 +0.10(+1.36%)
Dec 26, 2013 7.730 7.736 7.684 7.707 11,362 -0.16(-2.06%)
Dec 24, 2013 7.905 7.905 7.754 7.869 3,167 +0.02(+0.21%)
Dec 23, 2013 7.864 7.974 7.852 7.852 16,991 +0.17(+2.26%)
Dec 20, 2013 7.730 7.765 7.678 7.679 4,624 +0.01(+0.16%)
Dec 19, 2013 7.707 7.777 7.655 7.666 12,721 -0.17(-2.22%)
Dec 18, 2013 7.701 7.841 7.696 7.841 12,406 +0.20(+2.66%)
Dec 17, 2013 7.754 7.754 7.614 7.637 11,276 -0.13(-1.65%)
Dec 16, 2013 7.736 7.835 7.701 7.765 9,648 +0.06(+0.75%)
Dec 13, 2013 7.684 8.015 7.684 7.707 14,233 -0.05(-0.67%)
Dec 12, 2013 7.666 7.788 7.608 7.759 33,948 +0.00(+0.00%)
Dec 11, 2013 7.748 7.847 7.701 7.759 5,003 -0.03(-0.45%)
Dec 10, 2013 7.806 7.806 7.684 7.794 14,458 -0.12(-1.54%)
Dec 09, 2013 7.893 7.916 7.887 7.916 7,709 +0.10(+1.26%)
Dec 06, 2013 7.823 7.876 7.788 7.818 7,059 +0.12(+1.51%)
Dec 05, 2013 7.725 7.777 7.696 7.701 2,062 -0.03(-0.38%)
Dec 04, 2013 7.684 7.742 7.591 7.730 22,946 -0.06(-0.78%)
Dec 03, 2013 7.783 7.823 7.701 7.791 17,282 -0.08(-1.00%)
Dec 02, 2013 7.847 7.899 7.783 7.870 12,609 +0.11(+1.42%)
Nov 29, 2013 7.736 7.794 7.701 7.759 4,139 -0.06(-0.82%)
Nov 27, 2013 7.713 7.829 7.713 7.823 3,105 +0.01(+0.15%)
Nov 26, 2013 7.742 7.852 7.701 7.812 26,626 +0.11(+1.43%)
Nov 25, 2013 7.544 7.701 7.544 7.701 5,801 +0.09(+1.22%)
Nov 22, 2013 7.556 7.608 7.504 7.608 6,635 +0.12(+1.63%)
Nov 21, 2013 7.463 7.527 7.463 7.486 6,658 -0.03(-0.39%)
Nov 20, 2013 7.719 7.742 7.515 7.515 14,398 -0.30(-3.87%)
Nov 19, 2013 7.835 7.835 7.719 7.818 7,754 -0.05(-0.59%)
Nov 18, 2013 7.870 7.870 7.758 7.864 3,867 +0.08(+1.05%)
Nov 15, 2013 7.864 7.876 7.765 7.783 8,309 -0.07(-0.89%)
Nov 14, 2013 7.835 7.876 7.725 7.852 9,574 +0.02(+0.30%)
Nov 13, 2013 7.678 7.829 7.620 7.829 9,216 +0.00(+0.00%)
Nov 12, 2013 7.759 7.835 7.690 7.829 5,233 -0.01(-0.07%)
Nov 11, 2013 7.928 7.940 7.800 7.835 7,129 -0.17(-2.11%)
Nov 08, 2013 7.899 8.004 7.847 8.004 13,106 +0.10(+1.32%)
Nov 07, 2013 7.980 7.980 7.780 7.899 5,467 +0.08(+0.97%)
Nov 06, 2013 7.829 7.847 7.771 7.823 6,035 +0.02(+0.30%)
Nov 05, 2013 7.928 7.928 7.794 7.800 11,663 -0.20(-2.47%)
Nov 04, 2013 8.056 8.056 7.864 7.998 8,392 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.