Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritage Corp (NY: MTH )

174.62 +1.94 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.002 7.156 6.871 7.076 293,806 +0.10(+1.50%)
Jan 30, 2002 6.848 6.977 6.700 6.971 437,669 +0.12(+1.80%)
Jan 29, 2002 6.761 6.866 6.749 6.848 180,336 +0.09(+1.31%)
Jan 28, 2002 6.663 6.759 6.576 6.759 167,773 +0.28(+4.34%)
Jan 25, 2002 6.341 6.622 6.341 6.477 255,712 +0.14(+2.16%)
Jan 24, 2002 6.179 6.360 6.179 6.341 175,878 +0.17(+2.78%)
Jan 23, 2002 6.305 6.317 6.146 6.169 289,753 -0.16(-2.55%)
Jan 22, 2002 6.447 6.527 6.329 6.331 1,418,374 -0.05(-0.85%)
Jan 21, 2002 6.329 6.399 6.329 6.385 48,629 +0.00(+0.00%)
Jan 18, 2002 6.329 6.399 6.329 6.385 48,629 +0.06(+0.98%)
Jan 17, 2002 6.218 6.338 6.218 6.323 133,732 +0.00(+0.00%)
Jan 16, 2002 6.465 6.465 6.305 6.323 181,551 -0.19(-2.95%)
Jan 15, 2002 6.527 6.687 6.490 6.516 209,108 +0.08(+1.30%)
Jan 14, 2002 6.262 6.452 6.236 6.432 534,119 +0.16(+2.56%)
Jan 11, 2002 6.290 6.354 6.200 6.271 446,585 -0.02(-0.29%)
Jan 10, 2002 6.107 6.299 6.033 6.290 406,060 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.