Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

83.60 +1.72 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.117 5.199 5.071 5.199 821,859 +0.11(+2.06%)
Jan 30, 2002 4.912 5.101 4.912 5.094 965,219 +0.17(+3.37%)
Jan 29, 2002 5.236 5.286 4.756 4.928 3,087,169 -0.25(-4.83%)
Jan 28, 2002 5.113 5.188 5.113 5.178 264,286 +0.06(+1.11%)
Jan 25, 2002 5.049 5.143 5.040 5.122 221,059 +0.05(+0.99%)
Jan 24, 2002 5.040 5.085 4.974 5.071 601,346 +0.05(+0.93%)
Jan 23, 2002 5.026 5.053 5.015 5.025 833,896 -0.00(-0.02%)
Jan 22, 2002 5.093 5.153 4.998 5.026 439,929 -0.07(-1.33%)
Jan 21, 2002 5.131 5.227 5.086 5.093 379,740 +0.00(+0.00%)
Jan 18, 2002 5.131 5.227 5.086 5.093 376,457 -0.04(-0.73%)
Jan 17, 2002 5.091 5.135 4.998 5.131 274,135 +0.05(+0.99%)
Jan 16, 2002 5.094 5.135 5.062 5.081 224,889 -0.01(-0.27%)
Jan 15, 2002 5.071 5.113 5.024 5.094 541,157 +0.05(+0.92%)
Jan 14, 2002 5.241 5.241 5.035 5.048 770,424 -0.18(-3.51%)
Jan 11, 2002 5.359 5.364 5.231 5.231 241,851 -0.13(-2.39%)
Jan 10, 2002 5.382 5.408 5.320 5.359 445,948 +0.08(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.