Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

104.08 -2.57 (-2.41%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2001 11.80 12.80 11.80 12.50 41,000 +0.70(+5.93%)
Jan 30, 2001 11.60 11.96 11.50 11.80 9,400 +0.06(+0.51%)
Jan 29, 2001 11.50 11.81 11.50 11.74 12,000 +0.24(+2.09%)
Jan 26, 2001 11.62 11.62 11.03 11.50 11,300 -0.25(-2.13%)
Jan 25, 2001 11.75 12.06 11.75 11.75 13,100 -0.28(-2.34%)
Jan 24, 2001 11.72 12.12 11.38 12.03 19,500 +0.19(+1.58%)
Jan 23, 2001 12.66 12.72 11.59 11.84 23,900 -0.94(-7.33%)
Jan 22, 2001 13.00 13.00 12.69 12.78 7,000 -0.22(-1.68%)
Jan 19, 2001 13.12 13.19 12.94 13.00 25,400 +0.00(+0.00%)
Jan 18, 2001 12.19 13.00 12.09 13.00 19,600 +0.84(+6.94%)
Jan 17, 2001 11.50 12.50 11.50 12.16 20,100 +0.66(+5.71%)
Jan 16, 2001 11.09 11.53 10.97 11.50 10,900 +0.28(+2.51%)
Jan 12, 2001 10.94 11.22 10.94 11.22 5,700 +0.31(+2.87%)
Jan 11, 2001 10.81 11.00 10.72 10.91 11,500 +0.03(+0.29%)
Jan 10, 2001 10.78 10.97 10.78 10.88 4,100 +0.16(+1.46%)
Jan 09, 2001 10.50 10.81 10.50 10.72 6,700 +0.22(+2.08%)
Jan 08, 2001 10.47 10.50 10.44 10.50 4,600 +0.03(+0.30%)
Jan 05, 2001 10.66 10.66 10.34 10.47 7,400 -0.22(-2.05%)
Jan 04, 2001 10.50 10.69 10.31 10.69 11,100 +0.19(+1.79%)
Jan 03, 2001 10.00 10.50 10.00 10.50 12,200 +0.53(+5.33%)
Jan 02, 2001 9.844 9.969 9.844 9.969 4,300 +0.09(+0.95%)
Dec 29, 2000 9.938 10.12 9.875 9.875 29,400 +0.00(+0.00%)
Dec 28, 2000 9.875 9.969 9.812 9.875 45,600 -0.03(-0.32%)
Dec 27, 2000 9.719 9.906 9.594 9.906 31,000 +0.25(+2.59%)
Dec 26, 2000 9.781 9.969 9.656 9.656 27,300 -0.19(-1.90%)
Dec 22, 2000 9.719 9.875 9.656 9.844 28,900 +0.16(+1.61%)
Dec 21, 2000 9.719 9.750 9.625 9.688 27,000 -0.03(-0.32%)
Dec 20, 2000 9.688 9.719 9.531 9.719 11,400 +0.00(+0.00%)
Dec 19, 2000 9.875 9.938 9.594 9.719 37,600 -0.09(-0.96%)
Dec 18, 2000 9.938 9.938 9.594 9.812 31,100 -0.06(-0.63%)
Dec 15, 2000 9.656 9.875 9.656 9.875 11,200 +0.16(+1.61%)
Dec 14, 2000 9.656 9.750 9.656 9.719 7,500 -0.09(-0.96%)
Dec 13, 2000 9.750 9.844 9.625 9.812 18,000 -0.03(-0.32%)
Dec 12, 2000 9.969 9.969 9.719 9.844 27,800 -0.12(-1.25%)
Dec 11, 2000 10.03 10.06 9.844 9.969 21,800 -0.19(-1.85%)
Dec 08, 2000 10.03 10.19 10.00 10.16 9,500 +0.03(+0.31%)
Dec 07, 2000 10.19 10.22 10.12 10.12 1,500 -0.06(-0.61%)
Dec 06, 2000 10.22 10.22 10.19 10.19 130,400 -0.12(-1.21%)
Dec 05, 2000 10.47 10.47 10.19 10.31 39,000 -0.16(-1.49%)
Dec 04, 2000 10.44 10.47 10.28 10.47 4,200 +0.00(+0.00%)
Dec 01, 2000 10.16 10.47 10.16 10.47 6,200 +0.22(+2.13%)
Nov 30, 2000 10.53 10.53 10.25 10.25 11,200 -0.41(-3.81%)
Nov 29, 2000 10.62 10.66 10.53 10.66 1,900 +0.16(+1.49%)
Nov 28, 2000 10.78 10.78 10.50 10.50 2,600 -0.38(-3.45%)
Nov 27, 2000 10.62 11.00 10.62 10.88 8,700 +0.16(+1.46%)
Nov 24, 2000 10.72 10.75 10.72 10.72 1,300 +0.06(+0.59%)
Nov 22, 2000 10.75 10.75 10.62 10.66 3,000 +0.03(+0.29%)
Nov 21, 2000 10.62 10.69 10.50 10.62 7,600 +0.22(+2.10%)
Nov 20, 2000 10.34 10.44 10.22 10.41 6,900 +0.19(+1.83%)
Nov 17, 2000 10.34 10.34 10.22 10.22 8,100 +0.03(+0.31%)
Nov 16, 2000 10.19 10.19 10.19 10.19 3,200 -0.06(-0.61%)
Nov 15, 2000 10.09 10.31 10.09 10.25 14,000 +0.06(+0.61%)
Nov 14, 2000 10.38 10.41 10.12 10.19 13,000 -0.22(-2.10%)
Nov 13, 2000 10.25 10.41 10.19 10.41 5,600 +0.19(+1.83%)
Nov 10, 2000 10.28 10.28 10.16 10.22 2,600 -0.19(-1.80%)
Nov 09, 2000 10.25 10.41 10.25 10.41 3,600 +0.16(+1.52%)
Nov 08, 2000 10.12 10.25 10.12 10.25 5,700 +0.12(+1.23%)
Nov 07, 2000 10.06 10.12 10.06 10.12 400 +0.09(+0.94%)
Nov 06, 2000 10.28 10.28 10.03 10.03 7,400 -0.25(-2.43%)
Nov 03, 2000 10.03 10.31 10.03 10.28 3,900 +0.19(+1.86%)
Nov 02, 2000 9.844 10.12 9.812 10.09 7,100 +0.22(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.