Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.960 +0.100 (+1.46%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.100 7.100 6.550 7.100 18,675 -0.05(-0.70%)
Jan 30, 2008 7.150 7.150 6.900 7.150 30,810 +0.05(+0.70%)
Jan 29, 2008 7.100 7.400 7.050 7.100 28,232 -0.30(-4.05%)
Jan 28, 2008 7.400 7.400 6.900 7.400 435,700 +0.00(+0.00%)
Jan 25, 2008 7.250 7.850 7.400 7.400 521,335 +0.15(+2.07%)
Jan 24, 2008 7.250 7.250 6.950 7.250 27,569 +1.00(+16.00%)
Jan 23, 2008 6.250 6.500 6.000 6.250 47,575 -0.05(-0.79%)
Jan 22, 2008 6.450 6.350 5.900 6.300 65,038 -0.15(-2.33%)
Jan 21, 2008 6.450 6.750 6.400 6.450 67,308 +0.00(+0.00%)
Jan 18, 2008 6.450 6.750 6.400 6.450 67,308 -0.15(-2.27%)
Jan 17, 2008 6.600 6.950 6.500 6.600 56,476 -0.05(-0.75%)
Jan 16, 2008 6.650 6.650 6.400 6.650 37,285 -0.20(-2.92%)
Jan 15, 2008 7.650 7.100 6.750 6.850 34,349 -0.80(-10.46%)
Jan 14, 2008 7.800 7.650 7.250 7.650 42,194 -0.15(-1.92%)
Jan 11, 2008 7.800 7.850 7.650 7.800 18,975 -0.50(-6.02%)
Jan 10, 2008 8.300 8.300 8.050 8.300 17,843 -0.25(-2.92%)
Jan 09, 2008 8.400 8.550 8.350 8.550 2,200 +0.15(+1.79%)
Jan 08, 2008 8.400 8.550 8.300 8.400 78,468 -0.25(-2.89%)
Jan 07, 2008 8.700 8.700 8.450 8.650 112,952 -0.05(-0.57%)
Jan 04, 2008 8.700 8.900 8.700 8.700 25,630 -0.15(-1.69%)
Jan 03, 2008 8.850 9.050 8.650 8.850 37,910 -0.40(-4.32%)
Jan 02, 2008 9.400 9.400 9.000 9.250 31,950 -0.15(-1.60%)
Jan 01, 2008 9.400 9.500 9.150 9.400 41,650 +0.00(+0.00%)
Dec 31, 2007 9.400 9.500 9.150 9.400 41,650 +0.58(+6.58%)
Dec 28, 2007 8.820 9.200 8.820 8.820 27,590 -0.48(-5.16%)
Dec 27, 2007 9.450 9.390 9.050 9.300 27,200 -0.15(-1.59%)
Dec 26, 2007 9.450 9.450 9.150 9.450 34,813 +0.35(+3.85%)
Dec 24, 2007 9.100 9.407 9.100 9.100 10,780 +0.00(+0.00%)
Dec 21, 2007 9.100 9.500 9.100 9.100 28,080 +0.25(+2.82%)
Dec 20, 2007 8.850 8.850 8.600 8.850 6,000 +0.05(+0.57%)
Dec 19, 2007 8.750 8.850 8.550 8.800 35,145 +0.05(+0.57%)
Dec 18, 2007 8.750 8.800 8.550 8.750 15,575 +0.25(+2.94%)
Dec 17, 2007 9.781 8.800 8.350 8.500 17,854 -1.28(-13.09%)
Dec 14, 2007 9.781 9.781 9.300 9.781 9,245 +0.33(+3.50%)
Dec 13, 2007 9.800 9.700 9.350 9.450 8,545 -0.35(-3.57%)
Dec 12, 2007 9.800 9.950 9.550 9.800 236,556 -0.20(-2.00%)
Dec 11, 2007 10.00 10.15 9.700 10.00 239,635 -0.15(-1.48%)
Dec 10, 2007 10.15 10.15 9.850 10.15 32,899 +0.30(+3.05%)
Dec 07, 2007 10.40 10.20 9.850 9.850 9,279 -0.55(-5.29%)
Dec 06, 2007 10.60 10.50 10.15 10.40 41,865 -0.20(-1.89%)
Dec 05, 2007 10.60 10.65 10.35 10.60 42,074 +0.20(+1.92%)
Dec 04, 2007 10.40 10.45 10.15 10.40 28,207 +0.35(+3.48%)
Dec 03, 2007 10.05 10.40 10.00 10.05 33,900 +0.45(+4.69%)
Nov 30, 2007 9.200 10.05 9.600 9.600 93,757 +0.40(+4.35%)
Nov 29, 2007 9.100 9.450 9.129 9.200 14,600 +0.10(+1.10%)
Nov 28, 2007 9.100 9.100 8.700 9.100 8,089 +0.40(+4.60%)
Nov 27, 2007 8.700 9.000 8.700 8.700 39,650 -0.10(-1.14%)
Nov 26, 2007 8.800 8.950 8.800 8.800 6,410 +0.40(+4.76%)
Nov 23, 2007 8.500 8.650 8.350 8.400 5,855 -0.10(-1.18%)
Nov 21, 2007 8.950 8.750 8.400 8.500 55,753 -0.45(-5.03%)
Nov 20, 2007 8.950 9.200 8.750 8.950 12,775 -0.15(-1.65%)
Nov 19, 2007 9.100 9.250 8.800 9.100 15,600 +0.10(+1.11%)
Nov 16, 2007 9.000 9.300 9.000 9.000 12,171 -0.15(-1.64%)
Nov 15, 2007 9.150 9.500 9.150 9.150 10,660 -0.20(-2.14%)
Nov 14, 2007 8.900 9.700 9.350 9.350 28,950 +0.45(+5.06%)
Nov 13, 2007 9.150 9.200 8.850 8.900 38,845 -0.25(-2.73%)
Nov 12, 2007 9.150 9.500 9.150 9.150 22,300 -0.40(-4.19%)
Nov 09, 2007 9.550 10.15 9.550 9.550 16,040 -0.45(-4.50%)
Nov 08, 2007 10.00 10.45 10.00 10.00 84,900 -0.35(-3.38%)
Nov 07, 2007 10.35 10.65 10.25 10.35 73,016 +0.05(+0.49%)
Nov 06, 2007 10.30 10.65 10.30 10.30 26,076 -0.54(-4.98%)
Nov 05, 2007 10.75 10.85 10.50 10.84 48,630 +0.09(+0.84%)
Nov 02, 2007 10.75 10.85 10.50 10.75 29,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.