Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.940 -0.030 (-0.43%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.660 5.720 5.660 5.720 7,083 +0.10(+1.78%)
Jan 28, 2010 5.650 5.650 5.620 5.620 11,012 +0.02(+0.36%)
Jan 27, 2010 5.637 5.637 5.600 5.600 16,000 -0.12(-2.10%)
Jan 26, 2010 5.630 5.720 5.630 5.720 14,220 -0.03(-0.52%)
Jan 25, 2010 5.750 5.850 5.750 5.750 16,506 +0.00(+0.00%)
Jan 22, 2010 5.770 5.800 5.750 5.750 42,450 -0.09(-1.54%)
Jan 21, 2010 5.750 5.840 5.750 5.840 6,642 +0.04(+0.69%)
Jan 20, 2010 5.950 5.950 5.800 5.800 12,475 -0.25(-4.13%)
Jan 19, 2010 5.910 6.050 5.910 6.050 11,100 +0.20(+3.42%)
Jan 15, 2010 5.850 5.850 5.850 0 -0.15(-2.50%)
Jan 14, 2010 6.000 6.030 6.000 6.000 231,248 +0.00(+0.00%)
Jan 13, 2010 6.000 6.030 6.000 6.000 4,650 +0.04(+0.67%)
Jan 12, 2010 5.960 6.050 5.960 5.960 30,600 -0.05(-0.83%)
Jan 11, 2010 6.000 6.080 6.000 6.010 40,091 +0.04(+0.67%)
Jan 08, 2010 5.960 6.020 5.960 5.970 14,800 -0.08(-1.32%)
Jan 07, 2010 5.960 6.050 5.960 6.050 15,197 +0.09(+1.51%)
Jan 06, 2010 5.960 5.980 5.960 5.960 13,925 -0.04(-0.67%)
Jan 05, 2010 6.000 6.000 5.920 6.000 6,911 +0.07(+1.18%)
Jan 04, 2010 5.950 5.950 5.881 5.930 15,134 +0.08(+1.37%)
Dec 31, 2009 5.850 5.850 5.850 0 +0.05(+0.86%)
Dec 30, 2009 5.800 5.900 5.800 5.800 13,625 -0.05(-0.85%)
Dec 29, 2009 5.750 5.850 5.750 5.850 2,388 +0.12(+2.09%)
Dec 28, 2009 5.730 5.730 5.650 5.730 16,873 +0.08(+1.42%)
Dec 24, 2009 5.650 5.650 5.650 5.650 24,500 +0.02(+0.36%)
Dec 23, 2009 5.620 5.650 5.620 5.630 39,650 +0.01(+0.18%)
Dec 22, 2009 5.620 5.670 5.620 5.620 32,187 -0.11(-1.92%)
Dec 21, 2009 5.750 5.750 5.650 5.730 13,170 +0.07(+1.24%)
Dec 18, 2009 5.660 5.710 5.660 5.660 8,332 -0.04(-0.70%)
Dec 17, 2009 5.720 5.720 5.700 5.700 9,000 -0.02(-0.35%)
Dec 16, 2009 5.720 5.750 5.720 5.720 23,634 +0.00(+0.00%)
Dec 15, 2009 5.800 5.800 5.720 5.720 5,250 -0.08(-1.38%)
Dec 14, 2009 5.760 5.800 5.760 5.800 21,100 -0.02(-0.34%)
Dec 11, 2009 5.830 5.830 5.760 5.820 13,229 +0.10(+1.75%)
Dec 10, 2009 5.700 5.800 5.660 5.720 74,640 +0.02(+0.35%)
Dec 09, 2009 5.600 5.700 5.600 5.700 8,575 +0.10(+1.79%)
Dec 08, 2009 5.650 5.750 5.600 5.600 22,412 -0.10(-1.75%)
Dec 07, 2009 5.800 5.800 5.700 5.700 16,292 -0.15(-2.56%)
Dec 04, 2009 5.800 5.850 5.760 5.850 10,100 +0.05(+0.86%)
Dec 03, 2009 5.800 5.800 5.800 5.800 1,599 +0.08(+1.40%)
Dec 02, 2009 5.720 5.720 5.720 5.720 46,300 +0.02(+0.35%)
Dec 01, 2009 5.700 5.750 5.700 5.700 12,533 +0.05(+0.88%)
Nov 30, 2009 5.600 5.700 5.600 5.650 28,166 -0.02(-0.35%)
Nov 27, 2009 5.670 5.670 5.670 5.670 6,180 -0.08(-1.39%)
Nov 25, 2009 5.750 5.750 5.750 5.750 6,875 +0.00(+0.00%)
Nov 24, 2009 5.800 5.800 5.750 5.750 27,800 +0.00(+0.00%)
Nov 23, 2009 5.750 5.800 5.750 5.750 24,750 +0.05(+0.88%)
Nov 20, 2009 5.700 5.700 5.700 5.700 3,936 +0.00(+0.00%)
Nov 19, 2009 5.700 5.805 5.700 5.700 10,400 -0.10(-1.72%)
Nov 18, 2009 5.900 5.900 5.800 5.800 23,500 -0.05(-0.85%)
Nov 17, 2009 5.820 5.880 5.820 5.850 5,200 +0.02(+0.34%)
Nov 16, 2009 5.820 5.830 5.820 5.830 5,000 +0.13(+2.28%)
Nov 13, 2009 5.700 5.700 5.700 5.700 8,050 +0.03(+0.53%)
Nov 12, 2009 5.700 5.700 5.670 5.670 11,800 -0.15(-2.58%)
Nov 11, 2009 5.800 5.820 5.800 5.820 125,804 +0.16(+2.83%)
Nov 10, 2009 5.660 5.660 5.660 5.660 1,000 -0.04(-0.70%)
Nov 09, 2009 5.650 5.800 5.650 5.700 7,134 +0.10(+1.79%)
Nov 06, 2009 5.600 5.600 5.600 5.600 1,298 -0.03(-0.53%)
Nov 05, 2009 5.600 5.640 5.600 5.630 12,236 +0.03(+0.54%)
Nov 04, 2009 5.740 5.740 5.600 5.600 4,750 +0.00(+0.00%)
Nov 03, 2009 5.700 5.700 5.550 5.600 11,804 -0.10(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.