Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.900 -0.230 (-3.23%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.220 6.310 6.220 6.310 5,600 -0.13(-2.02%)
Jan 30, 2020 6.400 6.490 6.400 6.440 3,560 +0.08(+1.26%)
Jan 29, 2020 6.460 6.460 6.360 6.360 6,495 -0.10(-1.55%)
Jan 28, 2020 6.460 6.475 6.460 6.460 5,500 -0.02(-0.31%)
Jan 24, 2020 6.480 6.480 6.480 0 +0.06(+0.93%)
Jan 22, 2020 6.420 6.420 6.420 0 -0.16(-2.43%)
Jan 21, 2020 6.580 6.580 6.580 50 +0.00(+0.00%)
Jan 16, 2020 6.580 6.580 6.580 0 +0.13(+2.02%)
Jan 15, 2020 6.450 6.450 6.450 6.450 740 +0.00(+0.00%)
Jan 13, 2020 6.450 6.450 6.450 0 +0.13(+2.06%)
Jan 06, 2020 6.320 6.320 6.320 0 -0.10(-1.56%)
Jan 03, 2020 6.420 6.420 6.420 6.420 1,000 -0.19(-2.87%)
Jan 02, 2020 6.510 6.610 6.510 6.610 650 +0.10(+1.54%)
Dec 31, 2019 6.510 6.510 6.510 100 +0.00(+0.00%)
Dec 30, 2019 6.510 6.510 6.510 6.510 930 +0.00(+0.00%)
Dec 24, 2019 6.510 6.510 6.510 0 +0.03(+0.54%)
Dec 23, 2019 6.450 6.475 6.450 6.475 2,610 -0.21(-3.21%)
Dec 19, 2019 6.690 6.690 6.690 0 +0.15(+2.29%)
Dec 18, 2019 6.550 6.550 6.540 6.540 9,450 -0.10(-1.58%)
Dec 17, 2019 6.645 6.645 6.645 6.645 2,095 +0.06(+0.88%)
Dec 16, 2019 6.480 6.587 6.480 6.587 3,065 -0.00(-0.04%)
Dec 09, 2019 6.590 6.590 6.590 0 +0.24(+3.78%)
Dec 04, 2019 6.350 6.350 6.350 0 +0.03(+0.47%)
Dec 02, 2019 6.320 6.320 6.320 0 -0.08(-1.25%)
Nov 26, 2019 6.400 6.400 6.400 0 -0.15(-2.29%)
Nov 25, 2019 6.550 6.550 6.550 6.550 2,418 +0.09(+1.39%)
Nov 21, 2019 6.460 6.460 6.460 0 -0.11(-1.67%)
Nov 19, 2019 6.570 6.570 6.570 0 +0.22(+3.46%)
Nov 14, 2019 6.350 6.350 6.350 0 -0.15(-2.26%)
Nov 12, 2019 6.497 6.497 6.497 0 -0.25(-3.75%)
Nov 07, 2019 6.750 6.750 6.750 0 +0.05(+0.75%)
Nov 06, 2019 6.700 6.700 6.700 6.700 385 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.