Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.940 -0.030 (-0.43%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.510 7.510 7.350 7.350 9,900 -0.16(-2.13%)
Jan 28, 2021 7.510 7.510 7.510 7.510 325 -0.10(-1.31%)
Jan 27, 2021 7.610 7.610 7.610 11 +0.00(+0.00%)
Jan 26, 2021 7.610 7.610 7.610 7.610 200 +0.02(+0.20%)
Jan 22, 2021 7.595 7.595 7.595 0 -0.06(-0.72%)
Jan 20, 2021 7.650 7.650 7.650 0 +0.25(+3.31%)
Jan 19, 2021 7.405 7.405 7.405 10 +0.00(+0.00%)
Jan 15, 2021 7.405 7.405 7.405 12,610 +0.00(+0.00%)
Jan 14, 2021 7.490 7.490 7.405 7.405 17,335 -0.11(-1.53%)
Jan 13, 2021 7.520 7.520 7.520 7.520 1,010 -0.01(-0.07%)
Jan 12, 2021 7.460 7.525 7.460 7.525 4,010 +0.08(+1.01%)
Jan 11, 2021 7.440 7.450 7.440 7.450 2,245 -0.08(-1.13%)
Jan 08, 2021 7.490 7.535 7.490 7.535 1,100 +0.21(+2.80%)
Jan 05, 2021 7.330 7.330 7.330 0 +0.10(+1.38%)
Jan 04, 2021 7.260 7.305 7.110 7.230 5,965 +0.23(+3.29%)
Dec 31, 2020 7.000 7.000 7.000 620 +0.00(+0.00%)
Dec 30, 2020 7.000 7.000 7.000 7.000 620 +0.06(+0.79%)
Dec 29, 2020 6.940 6.945 6.940 6.945 4,030 -0.03(-0.36%)
Dec 28, 2020 6.970 6.970 6.970 50 +0.00(+0.00%)
Dec 24, 2020 6.970 6.970 6.970 6.970 5,800 -0.03(-0.43%)
Dec 23, 2020 7.000 7.000 7.000 7.000 161 +0.13(+1.89%)
Dec 22, 2020 6.640 7.000 6.640 6.870 20,925 -0.00(-0.07%)
Dec 21, 2020 6.875 6.875 6.875 6.875 2,250 -0.08(-1.22%)
Dec 18, 2020 7.000 7.000 6.960 6.960 2,000 -0.09(-1.28%)
Dec 17, 2020 7.050 7.050 7.050 7.050 3,995 +0.11(+1.59%)
Dec 16, 2020 6.940 6.940 6.940 6.940 1,000 -0.01(-0.14%)
Dec 15, 2020 7.021 7.021 6.950 6.950 2,183 +0.11(+1.61%)
Dec 11, 2020 6.840 6.840 6.840 0 -0.08(-1.16%)
Dec 10, 2020 6.744 6.920 6.744 6.920 2,900 +0.15(+2.22%)
Dec 09, 2020 6.770 6.770 6.770 6.770 200 -0.03(-0.44%)
Dec 08, 2020 6.820 6.820 6.800 6.800 22,650 +0.01(+0.15%)
Dec 07, 2020 6.780 6.790 6.780 6.790 1,260 -0.03(-0.44%)
Dec 04, 2020 6.820 6.820 6.820 6.820 3,100 +0.29(+4.44%)
Dec 03, 2020 6.530 6.530 6.530 89 +0.00(+0.00%)
Dec 02, 2020 6.640 6.640 6.530 6.530 935 -0.24(-3.55%)
Dec 01, 2020 6.770 6.770 6.770 6.770 1,188 -0.01(-0.15%)
Nov 30, 2020 6.740 6.800 6.650 6.780 17,420 -0.09(-1.31%)
Nov 25, 2020 6.870 6.870 6.870 0 +0.04(+0.59%)
Nov 24, 2020 6.830 6.830 6.830 6.830 2,154 +0.14(+2.09%)
Nov 20, 2020 6.690 6.690 6.690 0 +0.00(+0.00%)
Nov 19, 2020 6.690 6.690 6.690 6.690 1,355 +0.00(+0.00%)
Nov 18, 2020 6.690 6.690 6.690 6.690 600 -0.10(-1.47%)
Nov 17, 2020 6.760 6.790 6.760 6.790 2,750 +0.04(+0.59%)
Nov 16, 2020 6.750 6.750 6.750 90 +0.00(+0.00%)
Nov 13, 2020 6.530 6.750 6.530 6.750 3,900 +0.04(+0.67%)
Nov 12, 2020 6.705 6.705 6.705 6.705 200 -0.04(-0.67%)
Nov 11, 2020 6.750 6.750 6.750 6.750 2,700 +0.15(+2.27%)
Nov 10, 2020 6.600 6.600 6.600 6.600 3,100 -0.35(-5.04%)
Nov 09, 2020 6.950 6.950 6.950 6.950 1,354 +0.28(+4.20%)
Nov 06, 2020 6.670 6.670 6.670 6.670 1,900 +0.07(+1.06%)
Nov 04, 2020 6.600 6.600 6.600 0 +0.19(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.