Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenor ASA ADR (OP: TELNY )

11.60 -0.23 (-1.94%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.34 10.49 10.34 10.47 55,053 +0.02(+0.23%)
Jan 30, 2023 10.46 10.53 10.44 10.45 47,071 -0.18(-1.73%)
Jan 27, 2023 10.56 10.64 10.56 10.63 74,860 +0.14(+1.33%)
Jan 26, 2023 10.45 10.52 10.44 10.49 60,826 +0.05(+0.48%)
Jan 25, 2023 10.40 10.47 10.38 10.44 54,636 -0.08(-0.76%)
Jan 24, 2023 10.50 10.54 10.44 10.52 88,825 -0.08(-0.75%)
Jan 23, 2023 10.50 10.63 10.50 10.60 43,156 +0.03(+0.28%)
Jan 20, 2023 10.51 10.59 10.45 10.57 57,777 +0.00(+0.00%)
Jan 19, 2023 10.55 10.57 10.46 10.57 360,012 +0.26(+2.52%)
Jan 18, 2023 10.51 10.53 10.31 10.31 290,739 -0.27(-2.55%)
Jan 17, 2023 10.44 10.63 10.42 10.58 101,075 +0.14(+1.34%)
Jan 13, 2023 10.34 10.44 10.31 10.44 75,601 -0.07(-0.67%)
Jan 12, 2023 10.42 10.51 10.34 10.51 90,099 +0.29(+2.84%)
Jan 11, 2023 10.25 10.26 10.15 10.22 88,752 +0.26(+2.61%)
Jan 10, 2023 9.910 9.980 9.900 9.960 64,663 +0.04(+0.40%)
Jan 09, 2023 9.980 10.03 9.920 9.920 59,080 +0.15(+1.54%)
Jan 06, 2023 9.610 9.830 9.570 9.770 149,393 +0.24(+2.52%)
Jan 05, 2023 9.470 9.530 9.430 9.530 72,667 +0.11(+1.17%)
Jan 04, 2023 9.440 9.480 9.350 9.420 157,080 +0.03(+0.32%)
Jan 03, 2023 9.405 9.460 9.340 9.390 60,980 +0.10(+1.10%)
Dec 30, 2022 9.312 9.312 9.220 9.287 78,247 +0.05(+0.51%)
Dec 29, 2022 9.210 9.260 9.200 9.240 72,655 +0.18(+1.99%)
Dec 28, 2022 9.180 9.210 9.060 9.060 361,232 -0.07(-0.77%)
Dec 27, 2022 9.090 9.160 9.090 9.130 81,543 +0.10(+1.11%)
Dec 23, 2022 9.040 9.130 8.990 9.030 74,478 +0.03(+0.33%)
Dec 22, 2022 9.050 9.050 8.940 9.000 113,427 -0.04(-0.44%)
Dec 21, 2022 9.020 9.070 9.010 9.040 158,249 +0.26(+2.96%)
Dec 20, 2022 8.860 8.890 8.770 8.780 358,042 -0.20(-2.23%)
Dec 19, 2022 8.990 9.030 8.950 8.980 326,261 +0.07(+0.79%)
Dec 16, 2022 8.960 8.990 8.890 8.910 128,048 -0.19(-2.09%)
Dec 15, 2022 9.170 9.220 9.090 9.100 73,632 -0.16(-1.73%)
Dec 14, 2022 9.270 9.320 9.200 9.260 175,189 -0.14(-1.49%)
Dec 13, 2022 9.470 9.480 9.380 9.400 89,671 +0.30(+3.30%)
Dec 12, 2022 9.110 9.120 9.065 9.100 148,226 -0.16(-1.73%)
Dec 09, 2022 9.230 9.305 9.230 9.260 51,002 -0.01(-0.11%)
Dec 08, 2022 9.280 9.290 9.220 9.270 87,211 +0.09(+0.98%)
Dec 07, 2022 9.228 9.235 9.170 9.180 110,612 -0.15(-1.61%)
Dec 06, 2022 9.450 9.460 9.310 9.330 307,470 -0.17(-1.79%)
Dec 05, 2022 9.630 9.680 9.480 9.500 88,749 -0.18(-1.81%)
Dec 02, 2022 9.690 9.698 9.600 9.675 55,403 -0.12(-1.28%)
Dec 01, 2022 9.780 9.840 9.750 9.800 87,894 +0.09(+0.93%)
Nov 30, 2022 9.650 9.740 9.530 9.710 114,811 -0.03(-0.31%)
Nov 29, 2022 9.740 9.820 9.700 9.740 134,648 -0.08(-0.81%)
Nov 28, 2022 9.930 9.970 9.780 9.820 210,996 -0.31(-3.06%)
Nov 25, 2022 10.12 10.15 10.10 10.13 16,443 +0.26(+2.63%)
Nov 23, 2022 9.830 9.870 9.810 9.870 95,942 +0.14(+1.44%)
Nov 22, 2022 9.680 9.770 9.650 9.730 106,864 +0.18(+1.88%)
Nov 21, 2022 9.590 9.610 9.540 9.550 331,274 -0.03(-0.31%)
Nov 18, 2022 9.600 9.630 9.550 9.580 108,850 +0.01(+0.10%)
Nov 17, 2022 9.550 9.590 9.500 9.570 111,101 -0.10(-1.03%)
Nov 16, 2022 9.660 9.710 9.640 9.670 97,426 -0.02(-0.21%)
Nov 15, 2022 9.770 9.790 9.620 9.690 154,202 -0.03(-0.31%)
Nov 14, 2022 9.770 9.790 9.720 9.720 114,907 +0.05(+0.52%)
Nov 11, 2022 9.640 9.700 9.590 9.670 38,329 +0.06(+0.62%)
Nov 10, 2022 9.590 9.620 9.560 9.610 106,823 +0.47(+5.20%)
Nov 09, 2022 9.240 9.280 9.120 9.135 95,913 -0.01(-0.05%)
Nov 08, 2022 9.105 9.211 9.090 9.140 489,351 -0.01(-0.11%)
Nov 07, 2022 9.100 9.160 9.060 9.150 231,797 +0.09(+0.99%)
Nov 04, 2022 8.995 9.080 8.960 9.060 108,056 +0.20(+2.26%)
Nov 03, 2022 8.910 8.910 8.840 8.860 142,601 -0.09(-1.01%)
Nov 02, 2022 9.040 9.130 8.930 8.950 207,617 -0.12(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.