Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.2801 -0.1988 (-41.51%)
Streaming Delayed Price Updated: 11:18 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0025 0.0025 0.0025 0.0025 30,000 -0.00(-10.71%)
Jan 30, 2017 0.0028 0.0028 0.0028 0.0028 4,071 +0.00(+0.00%)
Jan 27, 2017 0.0019 0.0028 0.0019 0.0028 102,421 +0.00(+0.00%)
Jan 25, 2017 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Jan 20, 2017 0.0030 0.0030 0.0030 0 +0.00(+57.89%)
Jan 19, 2017 0.0019 0.0019 0.0019 0.0019 20,000 -0.00(-34.26%)
Jan 17, 2017 0.0029 0.0029 0.0029 0 -0.00(-3.67%)
Jan 13, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 11, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 10, 2017 0.0030 0.0030 0.0030 0.0030 20,080 +0.00(+0.00%)
Jan 09, 2017 0.0020 0.0030 0.0020 0.0030 20,000 +0.00(+0.00%)
Jan 06, 2017 0.0025 0.0030 0.0025 0.0030 22,892 +0.00(+20.00%)
Jan 04, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 03, 2017 0.0025 0.0025 0.0025 0.0025 26,000 +0.00(+25.00%)
Dec 30, 2016 0.0020 0.0020 0.0020 0 -0.00(-18.37%)
Dec 29, 2016 0.0021 0.0024 0.0020 0.0024 51,288 +0.00(+22.50%)
Dec 27, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 23, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 22, 2016 0.0020 0.0027 0.0020 0.0020 139,000 +0.00(+0.00%)
Dec 20, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 19, 2016 0.0020 0.0033 0.0020 0.0020 31,883 -0.00(-39.39%)
Dec 16, 2016 0.0020 0.0033 0.0020 0.0033 106,659 +0.00(+0.00%)
Dec 15, 2016 0.0020 0.0033 0.0020 0.0033 335,469 +0.00(+3.12%)
Dec 14, 2016 0.0020 0.0032 0.0020 0.0032 200,200 +0.00(+8.11%)
Dec 12, 2016 0.0030 0.0030 0.0030 0 -0.00(-7.50%)
Dec 06, 2016 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Dec 05, 2016 0.0032 0.0032 0.0030 0.0030 29,000 +0.00(+50.00%)
Dec 02, 2016 0.0020 0.0020 0.0020 0.0020 1,000 -0.00(-37.50%)
Dec 01, 2016 0.0032 0.0032 0.0032 0.0032 150,000 +0.00(+0.00%)
Nov 30, 2016 0.0031 0.0032 0.0031 0.0032 1,776 +0.00(+60.00%)
Nov 29, 2016 0.0032 0.0032 0.0020 0.0020 2,276 +0.00(+0.00%)
Nov 28, 2016 0.0020 0.0020 0.0020 0.0020 13,500 -0.00(-35.06%)
Nov 25, 2016 0.0019 0.0031 0.0019 0.0031 21,030 +0.00(+0.00%)
Nov 23, 2016 0.0031 0.0031 0.0031 0 +0.00(+2.67%)
Nov 22, 2016 0.0030 0.0030 0.0030 0.0030 98,440 +0.00(+0.00%)
Nov 18, 2016 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Nov 09, 2016 0.0032 0.0032 0.0032 0 +0.00(+34.45%)
Nov 08, 2016 0.0023 0.0024 0.0023 0.0024 30,000 +0.00(+25.26%)
Nov 07, 2016 0.0019 0.0019 0.0019 0.0019 701 +0.00(+18.75%)
Nov 04, 2016 0.0016 0.0016 0.0016 0.0016 13,181 -0.00(-50.00%)
Nov 03, 2016 0.0032 0.0032 0.0032 0.0032 15,000 +0.00(+0.00%)
Nov 02, 2016 0.0025 0.0032 0.0015 0.0032 1,258,480 -0.00(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.