Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0190 0 +0.00(+18.01%)
Jan 25, 2023 0.0161 0 -0.00(-19.50%)
Jan 24, 2023 0.0200 0.0200 0.0200 0.0200 10,015 +0.01(+56.25%)
Jan 23, 2023 0.0128 0.0128 0.0128 0.0128 3,001 +0.00(+0.00%)
Jan 19, 2023 0.0128 0 -0.00(-26.86%)
Jan 18, 2023 0.0175 0.0175 0.0175 0.0175 10,000 -0.00(-12.50%)
Jan 17, 2023 0.0200 0.0200 0.0139 0.0200 202,650 -0.00(-11.11%)
Jan 13, 2023 0.0225 0.0225 0.0225 0.0225 4,400 -0.00(-10.00%)
Jan 12, 2023 0.0250 0.0250 0.0250 0.0250 10,015 +0.00(+16.28%)
Jan 10, 2023 0.0215 0 +0.00(+22.86%)
Jan 09, 2023 0.0210 0.0210 0.0175 0.0175 22,800 -0.00(-14.63%)
Jan 06, 2023 0.0250 0.0250 0.0205 0.0205 60,497 +0.00(+0.00%)
Jan 05, 2023 0.0205 0.0205 0.0205 0.0205 300 +0.00(+0.49%)
Jan 03, 2023 0.0204 0 +0.00(+2.00%)
Dec 30, 2022 0.0236 0.0250 0.0200 0.0200 82,327 +0.00(+0.00%)
Dec 29, 2022 0.0150 0.0250 0.0122 0.0200 507,942 +0.01(+66.67%)
Dec 28, 2022 0.0142 0.0142 0.0100 0.0120 27,697 -0.00(-22.58%)
Dec 27, 2022 0.0177 0.0183 0.0155 0.0155 27,224 +0.00(+6.90%)
Dec 23, 2022 0.0175 0.0175 0.0145 0.0145 32,000 +0.00(+35.51%)
Dec 20, 2022 0.0107 0 -0.01(-40.56%)
Dec 19, 2022 0.0150 0.0180 0.0109 0.0180 129,600 +0.00(+28.57%)
Dec 16, 2022 0.0135 0.0140 0.0110 0.0140 253,687 -0.00(-9.68%)
Dec 14, 2022 0.0155 0 -0.00(-6.06%)
Dec 13, 2022 0.0165 0.0165 0.0100 0.0165 34,635 +0.00(+0.00%)
Dec 12, 2022 0.0190 0.0190 0.0146 0.0165 99,405 -0.00(-10.81%)
Dec 09, 2022 0.0075 0.0185 0.0075 0.0185 39,086 +0.00(+2.78%)
Dec 08, 2022 0.0180 0.0185 0.0180 0.0180 48,400 -0.00(-5.26%)
Dec 06, 2022 0.0190 0 +0.00(+6.15%)
Dec 05, 2022 0.0179 0.0179 0.0179 0.0179 10,000 +0.01(+44.35%)
Dec 02, 2022 0.0150 0.0150 0.0124 0.0124 8,756 -0.00(-17.33%)
Dec 01, 2022 0.0189 0.0189 0.0150 0.0150 42,205 +0.00(+0.00%)
Nov 30, 2022 0.0175 0.0175 0.0150 0.0150 39,613 +0.00(+0.00%)
Nov 29, 2022 0.0150 0.0189 0.0150 0.0150 35,100 +0.00(+20.00%)
Nov 28, 2022 0.0125 0.0125 0.0125 0.0125 10,000 +0.00(+0.00%)
Nov 25, 2022 0.0125 0.0125 0.0125 0.0125 5,000 +0.00(+15.74%)
Nov 22, 2022 0.0108 0 +0.00(+28.57%)
Nov 21, 2022 0.0084 0.0084 0.0084 0.0084 20,000 +0.00(+20.00%)
Nov 18, 2022 0.0076 0.0088 0.0070 0.0070 14,500 -0.00(-6.67%)
Nov 17, 2022 0.0075 0.0075 0.0075 0.0075 20,000 -0.00(-15.73%)
Nov 16, 2022 0.0089 0.0089 0.0089 0.0089 5,000 -0.00(-1.11%)
Nov 15, 2022 0.0070 0.0090 0.0070 0.0090 23,000 +0.01(+190.32%)
Nov 14, 2022 0.0110 0.0110 0.0031 0.0031 334,613 -0.01(-76.15%)
Nov 08, 2022 0.0130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.