Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.343 +0.143 (+3.40%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2014 10.01 10.01 10.01 0 +0.82(+8.91%)
Jan 15, 2014 9.188 9.188 9.188 9.188 0 +0.29(+3.20%)
Jan 14, 2014 8.903 8.903 8.903 8.903 100 -0.00(-0.02%)
Dec 17, 2013 8.905 8.905 8.905 0 +0.03(+0.36%)
Dec 13, 2013 8.873 8.873 8.873 0 -0.07(-0.82%)
Dec 10, 2013 8.947 8.947 8.947 8.947 0 -0.02(-0.17%)
Dec 06, 2013 8.962 8.962 8.962 0 -0.22(-2.41%)
Nov 15, 2013 9.183 9.183 9.183 0 +0.40(+4.59%)
Nov 14, 2013 8.780 8.780 8.780 8.780 500 -0.11(-1.24%)
Nov 11, 2013 8.890 8.890 8.890 0 +0.36(+4.18%)
Nov 07, 2013 8.533 8.533 8.533 0 +0.15(+1.74%)
Nov 06, 2013 8.358 8.387 8.358 8.387 2,000 +0.28(+3.51%)
Nov 05, 2013 8.103 8.103 8.103 8.103 500 +0.05(+0.63%)
Nov 04, 2013 8.052 8.052 8.052 8.052 200 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.