Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

11.17 -0.81 (-6.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0620 0.0690 0.0610 0.0639 130,600 +0.00(+4.75%)
Jan 30, 2020 0.0604 0.0640 0.0575 0.0610 150,021 +0.01(+10.91%)
Jan 29, 2020 0.0600 0.0600 0.0540 0.0550 217,312 +0.00(+0.00%)
Jan 28, 2020 0.0610 0.0620 0.0550 0.0550 455,858 -0.01(-15.38%)
Jan 27, 2020 0.0660 0.0688 0.0600 0.0650 68,206 -0.00(-1.52%)
Jan 24, 2020 0.0660 0.0660 0.0635 0.0660 26,500 +0.00(+1.54%)
Jan 23, 2020 0.0620 0.0650 0.0610 0.0650 47,526 -0.01(-9.09%)
Jan 22, 2020 0.0640 0.0880 0.0640 0.0715 318,310 +0.00(+7.52%)
Jan 21, 2020 0.0695 0.0695 0.0605 0.0665 253,102 +0.00(+2.31%)
Jan 17, 2020 0.0705 0.0705 0.0600 0.0650 32,600 +0.00(+0.00%)
Jan 16, 2020 0.0650 0.0650 0.0614 0.0650 370,076 +0.00(+1.56%)
Jan 15, 2020 0.0620 0.0640 0.0620 0.0640 102,343 +0.00(+4.92%)
Jan 14, 2020 0.0650 0.0650 0.0600 0.0610 524,766 -0.00(-1.61%)
Jan 13, 2020 0.0650 0.0650 0.0620 0.0620 17,726 -0.00(-4.62%)
Jan 10, 2020 0.0650 0.0650 0.0620 0.0650 209,000 -0.00(-2.99%)
Jan 09, 2020 0.0646 0.0670 0.0646 0.0670 3,583 +0.00(+4.69%)
Jan 08, 2020 0.0690 0.0690 0.0640 0.0640 110,331 -0.01(-14.67%)
Jan 07, 2020 0.0680 0.0750 0.0680 0.0750 313,256 +0.01(+19.05%)
Jan 06, 2020 0.0648 0.0710 0.0630 0.0630 21,640 +0.00(+0.00%)
Jan 03, 2020 0.0710 0.0720 0.0630 0.0630 32,800 -0.01(-10.00%)
Jan 02, 2020 0.0800 0.0800 0.0695 0.0700 4,040 +0.00(+0.00%)
Dec 31, 2019 0.0650 0.0710 0.0650 0.0700 210,600 +0.00(+6.06%)
Dec 30, 2019 0.0630 0.0710 0.0630 0.0660 166,712 -0.00(-0.75%)
Dec 27, 2019 0.0620 0.0665 0.0620 0.0665 33,700 +0.00(+1.37%)
Dec 26, 2019 0.0660 0.0675 0.0620 0.0656 82,128 +0.01(+9.33%)
Dec 24, 2019 0.0600 0.0600 0.0600 0.0600 1,400 -0.00(-4.00%)
Dec 23, 2019 0.0580 0.0625 0.0580 0.0625 12,948 +0.00(+5.93%)
Dec 20, 2019 0.0608 0.0670 0.0590 0.0590 21,300 +0.00(+5.36%)
Dec 19, 2019 0.0550 0.0570 0.0550 0.0560 346,594 +0.00(+0.90%)
Dec 18, 2019 0.0560 0.0572 0.0550 0.0555 283,735 -0.00(-0.89%)
Dec 17, 2019 0.0575 0.0590 0.0560 0.0560 185,919 -0.00(-3.45%)
Dec 16, 2019 0.0590 0.0610 0.0580 0.0580 36,743 -0.00(-3.33%)
Dec 13, 2019 0.0600 0.0629 0.0570 0.0600 24,300 +0.00(+5.26%)
Dec 12, 2019 0.0605 0.0630 0.0570 0.0570 37,779 -0.01(-9.52%)
Dec 11, 2019 0.0630 0.0630 0.0570 0.0630 126,898 +0.00(+6.78%)
Dec 10, 2019 0.0580 0.0620 0.0580 0.0590 2,756 -0.00(-5.30%)
Dec 09, 2019 0.0570 0.0623 0.0570 0.0623 5,160 -0.00(-0.32%)
Dec 06, 2019 0.0600 0.0629 0.0580 0.0625 56,300 -0.00(-5.16%)
Dec 05, 2019 0.0600 0.0699 0.0560 0.0659 29,273 +0.01(+9.83%)
Dec 04, 2019 0.0557 0.0619 0.0557 0.0600 282,538 -0.00(-1.48%)
Dec 03, 2019 0.0610 0.0610 0.0585 0.0609 73,051 +0.00(+1.50%)
Dec 02, 2019 0.0560 0.0600 0.0560 0.0600 2,822 -0.00(-6.69%)
Nov 29, 2019 0.0566 0.0699 0.0566 0.0643 5,700 -0.01(-8.01%)
Nov 27, 2019 0.0650 0.0699 0.0575 0.0699 21,600 +0.01(+16.50%)
Nov 26, 2019 0.0557 0.0650 0.0557 0.0600 3,576 -0.01(-8.54%)
Nov 25, 2019 0.0650 0.0692 0.0600 0.0656 146,369 +0.01(+8.43%)
Nov 22, 2019 0.0605 0.0605 0.0605 0.0605 6,500 +0.00(+0.83%)
Nov 21, 2019 0.0570 0.0635 0.0570 0.0600 17,200 -0.00(-3.23%)
Nov 20, 2019 0.0640 0.0640 0.0620 0.0620 54,300 -0.00(-3.13%)
Nov 19, 2019 0.0640 0.0750 0.0620 0.0640 97,976 +0.00(+6.67%)
Nov 18, 2019 0.0600 0.0660 0.0600 0.0600 272,158 +0.00(+0.00%)
Nov 15, 2019 0.0640 0.0640 0.0600 0.0600 35,600 +0.00(+0.00%)
Nov 14, 2019 0.0620 0.0630 0.0600 0.0600 43,920 -0.01(-8.40%)
Nov 13, 2019 0.0650 0.0686 0.0640 0.0655 66,893 +0.00(+0.77%)
Nov 12, 2019 0.0650 0.0650 0.0650 0.0650 46,140 +0.00(+0.00%)
Nov 11, 2019 0.0658 0.0695 0.0650 0.0650 97,288 -0.01(-7.14%)
Nov 08, 2019 0.0650 0.0700 0.0650 0.0700 21,300 +0.00(+1.45%)
Nov 07, 2019 0.0645 0.0690 0.0645 0.0690 70,900 -0.01(-8.00%)
Nov 06, 2019 0.0660 0.0750 0.0620 0.0750 317,562 +0.01(+20.97%)
Nov 05, 2019 0.0700 0.0759 0.0620 0.0620 291,631 -0.00(-1.59%)
Nov 04, 2019 0.0575 0.0630 0.0575 0.0630 301,996 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.