Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0008 0.0008 0.0008 0.0008 1,341,000 +0.00(+0.00%)
Jan 30, 2023 0.0007 0.0008 0.0007 0.0008 213,340 +0.00(+14.29%)
Jan 27, 2023 0.0008 0.0009 0.0007 0.0007 246,234 -0.00(-12.50%)
Jan 26, 2023 0.0007 0.0008 0.0007 0.0008 1,753,306 +0.00(+0.00%)
Jan 24, 2023 0.0008 66 +0.00(+14.29%)
Jan 23, 2023 0.0007 0.0008 0.0007 0.0007 3,482,616 +0.00(+0.00%)
Jan 20, 2023 0.0007 0.0007 0.0007 0.0007 3,992,202 +0.00(+0.00%)
Jan 19, 2023 0.0007 0.0007 0.0007 0.0007 1,714,285 -0.00(-12.50%)
Jan 18, 2023 0.0007 0.0009 0.0006 0.0008 10,486,322 +0.00(+33.33%)
Jan 17, 2023 0.0007 0.0007 0.0005 0.0006 12,600,002 -0.00(-14.29%)
Jan 13, 2023 0.0008 0.0008 0.0007 0.0007 1,150,264 -0.00(-12.50%)
Jan 12, 2023 0.0007 0.0008 0.0007 0.0008 180,846 +0.00(+14.29%)
Jan 11, 2023 0.0007 0.0007 0.0007 0.0007 82,995 -0.00(-12.50%)
Jan 10, 2023 0.0008 0.0008 0.0008 0.0008 184,500 +0.00(+14.29%)
Jan 09, 2023 0.0008 0.0008 0.0007 0.0007 883,514 +0.00(+0.00%)
Jan 06, 2023 0.0007 0.0008 0.0007 0.0007 1,161,559 -0.00(-12.50%)
Jan 05, 2023 0.0009 0.0009 0.0007 0.0008 2,386,117 +0.00(+0.00%)
Jan 04, 2023 0.0006 0.0010 0.0006 0.0008 21,139,860 +0.00(+14.29%)
Jan 03, 2023 0.0006 0.0007 0.0005 0.0007 2,033,158 +0.00(+16.67%)
Dec 30, 2022 0.0006 0.0007 0.0006 0.0006 901,719 +0.00(+0.00%)
Dec 29, 2022 0.0006 0.0006 0.0006 0.0006 179 +0.00(+0.00%)
Dec 28, 2022 0.0006 0.0006 0.0006 0.0006 1,380,098 -0.00(-14.29%)
Dec 27, 2022 0.0005 0.0007 0.0005 0.0007 3,394,666 +0.00(+16.67%)
Dec 23, 2022 0.0006 0.0007 0.0006 0.0006 7,580,842 +0.00(+0.00%)
Dec 22, 2022 0.0007 0.0007 0.0006 0.0006 2,172,000 +0.00(+0.00%)
Dec 21, 2022 0.0006 0.0007 0.0006 0.0006 1,112,623 -0.00(-14.29%)
Dec 20, 2022 0.0007 0.0007 0.0006 0.0007 3,099,931 +0.00(+0.00%)
Dec 19, 2022 0.0007 0.0007 0.0006 0.0007 18,454,116 -0.00(-12.50%)
Dec 16, 2022 0.0008 0.0008 0.0007 0.0008 3,405,121 +0.00(+0.00%)
Dec 15, 2022 0.0008 0.0008 0.0007 0.0008 3,398,119 +0.00(+0.00%)
Dec 14, 2022 0.0008 0.0009 0.0007 0.0008 11,347,992 -0.00(-11.11%)
Dec 13, 2022 0.0009 0.0009 0.0009 0.0009 4,102,124 +0.00(+0.00%)
Dec 12, 2022 0.0009 0.0009 0.0008 0.0009 5,735,066 -0.00(-10.00%)
Dec 09, 2022 0.0009 0.0012 0.0008 0.0010 88,791,224 +0.00(+0.00%)
Dec 08, 2022 0.0013 0.0015 0.0010 0.0010 105,049,768 -0.00(-9.09%)
Dec 07, 2022 0.0010 0.0012 0.0010 0.0011 569,271 +0.00(+0.00%)
Dec 06, 2022 0.0011 0.0012 0.0011 0.0011 1,566,993 +0.00(+0.00%)
Dec 05, 2022 0.0011 0.0012 0.0011 0.0011 1,805,991 +0.00(+0.00%)
Dec 02, 2022 0.0011 0.0012 0.0011 0.0011 4,324,067 +0.00(+0.00%)
Dec 01, 2022 0.0011 0.0011 0.0010 0.0011 7,848,572 +0.00(+0.00%)
Nov 30, 2022 0.0012 0.0013 0.0011 0.0011 18,283,502 -0.00(-8.33%)
Nov 29, 2022 0.0011 0.0013 0.0011 0.0012 19,900,904 +0.00(+0.00%)
Nov 28, 2022 0.0011 0.0013 0.0011 0.0012 6,915,122 +0.00(+0.00%)
Nov 25, 2022 0.0012 0.0012 0.0012 0.0012 100,069 +0.00(+0.00%)
Nov 23, 2022 0.0011 0.0013 0.0011 0.0012 919,959 +0.00(+0.00%)
Nov 22, 2022 0.0012 0.0013 0.0011 0.0012 18,249,384 +0.00(+0.00%)
Nov 21, 2022 0.0015 0.0015 0.0012 0.0012 3,612,101 -0.00(-14.29%)
Nov 18, 2022 0.0018 0.0018 0.0013 0.0014 15,673,942 -0.00(-6.67%)
Nov 17, 2022 0.0013 0.0018 0.0013 0.0015 9,817,753 +0.00(+15.38%)
Nov 16, 2022 0.0015 0.0015 0.0012 0.0013 16,760,539 -0.00(-13.33%)
Nov 15, 2022 0.0015 0.0016 0.0013 0.0015 14,323,958 -0.00(-6.25%)
Nov 14, 2022 0.0014 0.0020 0.0014 0.0016 41,658,368 +0.00(+14.29%)
Nov 11, 2022 0.0014 0.0017 0.0013 0.0014 14,532,877 +0.00(+0.00%)
Nov 10, 2022 0.0015 0.0015 0.0014 0.0014 1,570,137 +0.00(+0.00%)
Nov 08, 2022 0.0014 0 -0.00(-6.67%)
Nov 07, 2022 0.0013 0.0015 0.0012 0.0015 13,975,269 +0.00(+15.38%)
Nov 04, 2022 0.0012 0.0013 0.0012 0.0013 1,941,067 -0.00(-7.14%)
Nov 03, 2022 0.0012 0.0015 0.0011 0.0014 3,004,023 +0.00(+16.67%)
Nov 02, 2022 0.0012 0.0012 0.0012 0.0012 7,805,496 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.