Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0014 UNCHANGED
Last Price Updated: 3:45 PM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0087 0.0091 0.0076 0.0090 104,834 -0.00(-8.16%)
Jan 30, 2024 0.0098 0.0098 0.0098 0.0098 5,069 +0.00(+10.11%)
Jan 29, 2024 0.0077 0.0098 0.0077 0.0089 44,953 +0.00(+11.25%)
Jan 26, 2024 0.0080 0.0080 0.0080 0.0080 59,100 -0.00(-1.23%)
Jan 25, 2024 0.0089 0.0089 0.0081 0.0081 118,725 +0.00(+0.00%)
Jan 24, 2024 0.0088 0.0088 0.0081 0.0081 30,100 -0.00(-8.99%)
Jan 23, 2024 0.0100 0.0100 0.0089 0.0089 158,283 +0.00(+7.23%)
Jan 22, 2024 0.0083 0.0083 0.0083 0.0083 1,000 -0.00(-16.16%)
Jan 19, 2024 0.0113 0.0113 0.0083 0.0099 117,697 -0.00(-13.16%)
Jan 17, 2024 0.0114 0 +0.00(+6.54%)
Jan 16, 2024 0.0106 0.0110 0.0106 0.0107 13,351 +0.00(+7.00%)
Jan 12, 2024 0.0097 0.0115 0.0097 0.0100 23,126 +0.00(+0.00%)
Jan 11, 2024 0.0076 0.0100 0.0076 0.0100 50,250 +0.00(+26.58%)
Jan 10, 2024 0.0079 0.0079 0.0079 0.0079 10,000 -0.00(-10.23%)
Jan 09, 2024 0.0088 0.0088 0.0088 0.0088 5,500 -0.00(-11.11%)
Jan 08, 2024 0.0099 0.0099 0.0088 0.0099 16,600 +0.00(+10.00%)
Jan 05, 2024 0.0086 0.0090 0.0084 0.0090 1,697 +0.00(+18.42%)
Jan 04, 2024 0.0076 0.0076 0.0076 0.0076 2,250 +0.00(+1.33%)
Jan 02, 2024 0.0075 0 +0.00(+0.00%)
Dec 29, 2023 0.0063 0.0085 0.0063 0.0075 18,668 +0.00(+1.35%)
Dec 28, 2023 0.0073 0.0099 0.0073 0.0074 266,333 -0.00(-17.78%)
Dec 27, 2023 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Dec 22, 2023 0.0090 0 -0.00(-9.09%)
Dec 21, 2023 0.0092 0.0099 0.0092 0.0099 20,344 +0.00(+12.50%)
Dec 19, 2023 0.0088 50 -0.00(-12.00%)
Dec 18, 2023 0.0086 0.0100 0.0073 0.0100 21,482 +0.00(+1.01%)
Dec 14, 2023 0.0099 17 -0.00(-1.00%)
Dec 13, 2023 0.0085 0.0100 0.0085 0.0100 49,200 -0.00(-8.26%)
Dec 12, 2023 0.0088 0.0109 0.0085 0.0109 99,675 +0.00(+28.24%)
Dec 11, 2023 0.0085 0.0085 0.0085 0.0085 3,000 -0.00(-5.56%)
Dec 08, 2023 0.0087 0.0090 0.0087 0.0090 3,744 +0.00(+0.00%)
Dec 07, 2023 0.0097 0.0097 0.0085 0.0090 72,889 -0.00(-12.62%)
Dec 06, 2023 0.0104 0.0104 0.0103 0.0103 14,627 -0.00(-0.96%)
Dec 05, 2023 0.0095 0.0104 0.0095 0.0104 15,000 +0.00(+9.47%)
Dec 04, 2023 0.0095 0.0115 0.0095 0.0095 2,820 +0.00(+0.00%)
Dec 01, 2023 0.0103 0.0110 0.0095 0.0095 26,650 +0.00(+18.75%)
Nov 30, 2023 0.0077 0.0080 0.0077 0.0080 72,450 -0.00(-12.09%)
Nov 29, 2023 0.0091 0.0091 0.0091 0.0091 2,000 +0.00(+19.74%)
Nov 28, 2023 0.0081 0.0110 0.0076 0.0076 52,955 -0.00(-5.00%)
Nov 27, 2023 0.0081 0.0087 0.0080 0.0080 41,200 +0.00(+0.00%)
Nov 24, 2023 0.0110 0.0111 0.0080 0.0080 2,650 -0.00(-26.61%)
Nov 22, 2023 0.0080 0.0110 0.0080 0.0109 45,638 +0.00(+0.00%)
Nov 21, 2023 0.0109 0.0109 0.0109 0.0109 1,200 +0.00(+0.00%)
Nov 20, 2023 0.0109 0.0109 0.0109 0.0109 5,000 +0.00(+36.25%)
Nov 17, 2023 0.0095 0.0110 0.0080 0.0080 82,040 +0.00(+6.67%)
Nov 16, 2023 0.0075 0.0075 0.0075 0.0075 150 -0.00(-24.24%)
Nov 15, 2023 0.0106 0.0106 0.0099 0.0099 600 +0.00(+32.00%)
Nov 14, 2023 0.0134 0.0134 0.0075 0.0075 110,065 -0.00(-17.58%)
Nov 13, 2023 0.0116 0.0116 0.0091 0.0091 22,435 -0.00(-21.55%)
Nov 10, 2023 0.0116 0.0116 0.0116 0.0116 8,000 +0.00(+5.45%)
Nov 09, 2023 0.0110 0.0110 0.0110 0.0110 37,541 +0.00(+11.11%)
Nov 08, 2023 0.0135 0.0135 0.0091 0.0099 37,100 -0.00(-1.98%)
Nov 07, 2023 0.0118 0.0118 0.0101 0.0101 775 -0.00(-0.98%)
Nov 06, 2023 0.0135 0.0135 0.0102 0.0102 30,300 -0.00(-9.73%)
Nov 03, 2023 0.0113 0.0113 0.0113 0.0113 1,001 +0.00(+2.73%)
Nov 02, 2023 0.0117 0.0117 0.0110 0.0110 103,580 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.