Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filo Corp (OP: FLMMF )

18.39 -0.25 (-1.34%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.455 1.455 1.450 1.450 1,100 +0.01(+0.70%)
Jan 27, 2021 1.440 1.440 1.440 0 -0.02(-1.66%)
Jan 25, 2021 1.464 1.464 1.464 0 -0.06(-3.66%)
Jan 20, 2021 1.520 1.520 1.520 0 +0.02(+1.33%)
Jan 19, 2021 1.500 1.500 1.500 1.500 532 -0.04(-2.85%)
Jan 15, 2021 1.540 1.550 1.540 1.544 1,500 -0.06(-3.50%)
Jan 14, 2021 1.579 1.600 1.560 1.600 11,810 -0.03(-1.83%)
Jan 13, 2021 1.630 1.630 1.630 1.630 100 +0.02(+1.24%)
Jan 12, 2021 1.620 1.640 1.610 1.610 1,100 +0.00(+0.00%)
Jan 11, 2021 1.610 1.615 1.610 1.610 1,385 -0.12(-6.94%)
Jan 07, 2021 1.730 1.730 1.730 0 +0.00(+0.00%)
Jan 06, 2021 1.770 1.770 1.722 1.730 2,000 -0.01(-0.57%)
Jan 05, 2021 1.542 1.740 1.542 1.740 582 +0.20(+12.98%)
Jan 04, 2021 1.560 1.570 1.540 1.540 4,975 +0.01(+0.66%)
Dec 30, 2020 1.530 1.530 1.530 0 +0.07(+4.79%)
Dec 29, 2020 1.481 1.481 1.460 1.460 3,265 -0.03(-2.01%)
Dec 28, 2020 1.480 1.490 1.480 1.490 200 -0.03(-1.97%)
Dec 23, 2020 1.520 1.520 1.520 0 -0.03(-1.94%)
Dec 21, 2020 1.550 1.550 1.550 0 -0.02(-1.27%)
Dec 18, 2020 1.590 1.590 1.570 1.570 1,300 -0.04(-2.48%)
Dec 17, 2020 1.540 1.610 1.540 1.610 857 +0.10(+6.62%)
Dec 16, 2020 1.510 1.510 1.510 2 +0.00(+0.00%)
Dec 15, 2020 1.516 1.516 1.510 1.510 3,742 +0.03(+2.02%)
Dec 14, 2020 1.480 1.480 1.480 1.480 410 +0.00(+0.01%)
Dec 10, 2020 1.480 1.480 1.480 0 +0.01(+0.68%)
Dec 09, 2020 1.500 1.504 1.470 1.470 3,719 +0.03(+2.08%)
Dec 08, 2020 1.440 1.460 1.440 1.440 1,940 -0.02(-1.49%)
Dec 07, 2020 1.460 1.462 1.460 1.462 1,095 -0.02(-1.22%)
Dec 04, 2020 1.480 1.480 1.480 1.480 100 -0.02(-1.35%)
Dec 03, 2020 1.500 1.500 1.500 1.500 10,301 +0.03(+2.06%)
Dec 02, 2020 1.480 1.480 1.470 1.470 1,722 -0.03(-2.00%)
Dec 01, 2020 1.450 1.503 1.450 1.500 38,649 +0.05(+3.46%)
Nov 30, 2020 1.430 1.450 1.381 1.450 3,072 +0.05(+3.65%)
Nov 27, 2020 1.404 1.404 1.399 1.399 3,600 -0.00(-0.09%)
Nov 24, 2020 1.400 1.400 1.400 0 +0.06(+4.29%)
Nov 20, 2020 1.342 1.342 1.342 0 +0.04(+3.45%)
Nov 19, 2020 1.298 1.298 1.298 1.298 100 -0.04(-3.23%)
Nov 16, 2020 1.341 1.341 1.341 0 +0.04(+3.03%)
Nov 13, 2020 1.302 1.302 1.302 1.302 2,000 +0.01(+0.50%)
Nov 12, 2020 1.295 1.295 1.295 1.295 790 -0.09(-6.83%)
Nov 10, 2020 1.390 1.390 1.390 0 +0.00(+0.00%)
Nov 06, 2020 1.390 1.390 1.390 0 -0.01(-0.71%)
Nov 05, 2020 1.311 1.400 1.311 1.400 7,000 +0.13(+9.88%)
Nov 04, 2020 1.274 1.274 1.274 1.274 101 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.