Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0022 +0.0003 (+15.79%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Jan 30, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 29, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 28, 2020 0.0850 0.0900 0.0850 0.0900 10,200 +0.00(+5.88%)
Jan 27, 2020 0.0950 0.0950 0.0850 0.0850 21,000 -0.01(-8.11%)
Jan 24, 2020 0.0850 0.0925 0.0850 0.0925 10,400 -0.00(-2.63%)
Jan 23, 2020 0.0850 0.0950 0.0850 0.0950 10,200 -0.01(-10.38%)
Jan 22, 2020 0.0850 0.1060 0.0850 0.1060 21,705 +0.02(+17.78%)
Jan 21, 2020 0.0900 0.0910 0.0850 0.0900 22,345 +0.00(+4.65%)
Jan 17, 2020 0.1090 0.1091 0.0860 0.0860 930,500 -0.00(-4.44%)
Jan 16, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Jan 15, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jan 14, 2020 0.1000 0.1000 0.0825 0.0850 10,125 +0.00(+0.00%)
Jan 13, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jan 10, 2020 0.0880 0.1045 0.0850 0.0850 51,400 -0.01(-14.05%)
Jan 09, 2020 0.1000 0.1000 0.0925 0.0989 3,000 -0.00(-1.10%)
Jan 08, 2020 0.1030 0.1050 0.0851 0.1000 24,916 -0.01(-7.49%)
Jan 07, 2020 0.1399 0.1399 0.1081 0.1081 25,012 -0.04(-25.45%)
Jan 06, 2020 0.1100 0.1450 0.1100 0.1450 35,005 +0.04(+45.00%)
Jan 03, 2020 0.1030 0.1335 0.1000 0.1000 115,200 -0.00(-2.91%)
Jan 02, 2020 0.1030 0.1030 0.1030 0.1030 10,000 +0.00(+0.00%)
Dec 31, 2019 0.1030 0.1030 0.1030 0.1030 10,000 -0.01(-6.36%)
Dec 30, 2019 0.1050 0.1100 0.1010 0.1100 24,600 +0.01(+8.91%)
Dec 27, 2019 0.1010 0.1010 0.1010 0.1010 10,000 +0.00(+0.00%)
Dec 26, 2019 0.1000 0.1190 0.1000 0.1010 17,755 +0.00(+1.00%)
Dec 24, 2019 0.0850 0.1000 0.0850 0.1000 13,500 +0.00(+0.00%)
Dec 23, 2019 0.1000 0.1000 0.0800 0.1000 59,425 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Dec 19, 2019 0.1000 0.1000 0.1000 0.1000 17,325 +0.00(+0.00%)
Dec 18, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 17, 2019 0.1000 0.1050 0.1000 0.1000 42,700 -0.00(-0.10%)
Dec 16, 2019 0.0980 0.1001 0.0950 0.1001 52,500 -0.00(-4.58%)
Dec 13, 2019 0.0900 0.1049 0.0900 0.1049 16,800 -0.00(-0.10%)
Dec 12, 2019 0.0950 0.1050 0.0950 0.1050 16,800 -0.00(-3.67%)
Dec 11, 2019 0.0900 0.1090 0.0900 0.1090 17,786 -0.01(-8.40%)
Dec 10, 2019 0.0900 0.1190 0.0900 0.1190 12,382 +0.00(+3.48%)
Dec 09, 2019 0.1000 0.1150 0.0900 0.1150 32,000 +0.01(+4.55%)
Dec 06, 2019 0.1050 0.1100 0.1050 0.1100 10,200 -0.01(-4.35%)
Dec 05, 2019 0.1000 0.1150 0.1000 0.1150 25,150 +0.01(+13.86%)
Dec 04, 2019 0.1000 0.1010 0.1000 0.1010 15,000 +0.00(+1.00%)
Dec 03, 2019 0.0995 0.1130 0.0995 0.1000 20,111 -0.00(-4.76%)
Dec 02, 2019 0.1000 0.1060 0.1000 0.1050 114,000 +0.00(+0.96%)
Nov 29, 2019 0.1000 0.1040 0.1000 0.1040 12,000 -0.01(-5.45%)
Nov 27, 2019 0.0910 0.1100 0.0900 0.1100 40,200 +0.01(+10.00%)
Nov 26, 2019 0.1000 0.1000 0.1000 0.1000 20,470 -0.02(-19.16%)
Nov 25, 2019 0.1199 0.1237 0.1000 0.1237 32,100 +0.02(+23.70%)
Nov 22, 2019 0.1085 0.1085 0.0658 0.1000 77,500 -0.01(-10.87%)
Nov 21, 2019 0.1100 0.1122 0.1100 0.1122 15,000 -0.01(-6.50%)
Nov 20, 2019 0.1050 0.1238 0.1001 0.1200 29,400 +0.00(+0.84%)
Nov 19, 2019 0.1050 0.1190 0.1050 0.1190 10,920 +0.01(+5.22%)
Nov 18, 2019 0.1021 0.1131 0.1021 0.1131 11,570 -0.01(-9.52%)
Nov 15, 2019 0.1250 0.1250 0.1150 0.1250 16,700 +0.00(+0.00%)
Nov 14, 2019 0.1101 0.1340 0.1100 0.1250 43,910 -0.00(-1.57%)
Nov 13, 2019 0.1110 0.1370 0.1110 0.1270 12,200 +0.01(+5.83%)
Nov 12, 2019 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Nov 11, 2019 0.1110 0.1300 0.1100 0.1300 20,900 +0.02(+18.18%)
Nov 08, 2019 0.1140 0.1140 0.1100 0.1100 10,000 -0.03(-18.52%)
Nov 07, 2019 0.1300 0.1350 0.1100 0.1350 25,090 +0.03(+22.73%)
Nov 06, 2019 0.1200 0.1200 0.1100 0.1100 23,020 -0.02(-12.70%)
Nov 05, 2019 0.1100 0.1260 0.1100 0.1260 30,500 +0.01(+9.57%)
Nov 04, 2019 0.1245 0.1245 0.1110 0.1150 25,740 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.