Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0452 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0105 0 -0.00(-12.50%)
Jan 27, 2022 0.0120 0.0120 0.0120 0.0120 7,627 +0.00(+0.00%)
Jan 26, 2022 0.0120 0.0120 0.0120 0.0120 2,200 -0.00(-16.67%)
Jan 25, 2022 0.0144 0.0144 0.0110 0.0144 37,892 +0.00(+9.92%)
Jan 24, 2022 0.0118 0.0168 0.0118 0.0131 260,036 +0.00(+19.09%)
Jan 21, 2022 0.0118 0.0118 0.0100 0.0110 2,800 -0.01(-34.13%)
Jan 20, 2022 0.0150 0.0167 0.0101 0.0167 139,082 +0.00(+25.56%)
Jan 19, 2022 0.0133 0.0133 0.0133 0.0133 6,570 +0.00(+33.00%)
Jan 18, 2022 0.0100 0.0100 0.0100 0.0100 268 -0.00(-33.33%)
Jan 14, 2022 0.0150 0 +0.01(+57.89%)
Jan 12, 2022 0.0095 0 +0.00(+17.28%)
Jan 11, 2022 0.0080 0.0081 0.0080 0.0081 706 +0.00(+1.25%)
Jan 07, 2022 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 06, 2022 0.0098 0.0098 0.0080 0.0080 81,899 -0.00(-5.88%)
Jan 04, 2022 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jan 03, 2022 0.0085 0.0085 0.0085 0.0085 116 -0.00(-15.84%)
Dec 31, 2021 0.0060 0.0127 0.0060 0.0101 137,790 +0.00(+65.57%)
Dec 30, 2021 0.0060 0.0086 0.0060 0.0061 29,065 +0.00(+0.00%)
Dec 29, 2021 0.0100 0.0144 0.0006 0.0061 281,200 -0.00(-39.00%)
Dec 28, 2021 0.0100 0.0123 0.0100 0.0100 125,460 -0.00(-1.96%)
Dec 27, 2021 0.0090 0.0170 0.0090 0.0102 185,614 +0.00(+13.33%)
Dec 23, 2021 0.0090 0.0090 0.0090 0.0090 74,736 +0.00(+0.00%)
Dec 22, 2021 0.0090 0.0090 0.0090 0.0090 10,524 -0.00(-10.00%)
Dec 21, 2021 0.0100 0.0100 0.0100 0.0100 114,721 -0.00(-4.76%)
Dec 20, 2021 0.0100 0.0120 0.0100 0.0105 95,417 +0.00(+5.00%)
Dec 16, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 15, 2021 0.0100 0.0100 0.0100 0.0100 1,840 +0.00(+0.00%)
Dec 14, 2021 0.0100 0.0105 0.0100 0.0100 16,620 +0.00(+0.00%)
Dec 09, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 08, 2021 0.0100 0.0100 0.0100 0.0100 16,510 -0.00(-9.09%)
Dec 07, 2021 0.0110 0.0110 0.0110 0.0110 94,111 +0.00(+0.00%)
Dec 06, 2021 0.0110 0.0120 0.0110 0.0110 75,250 -0.00(-10.57%)
Dec 03, 2021 0.0110 0.0123 0.0110 0.0123 30,529 +0.00(+11.82%)
Dec 02, 2021 0.0115 0.0140 0.0110 0.0110 136,160 +0.00(+0.00%)
Dec 01, 2021 0.0128 0.0128 0.0110 0.0110 77,690 -0.00(-16.03%)
Nov 30, 2021 0.0115 0.0131 0.0115 0.0131 1,275 +0.00(+13.91%)
Nov 29, 2021 0.0115 0.0115 0.0115 0.0115 21,515 +0.00(+0.00%)
Nov 26, 2021 0.0115 0.0115 0.0115 0.0115 600 -0.00(-11.54%)
Nov 24, 2021 0.0131 0.0131 0.0123 0.0130 374,730 -0.00(-13.33%)
Nov 23, 2021 0.0150 0.0150 0.0150 0.0150 1,150 +0.00(+0.00%)
Nov 22, 2021 0.0131 0.0169 0.0131 0.0150 79,641 +0.00(+15.38%)
Nov 19, 2021 0.0158 0.0158 0.0130 0.0130 355,879 -0.00(-11.56%)
Nov 18, 2021 0.0180 0.0180 0.0115 0.0147 1,135,668 +0.00(+27.83%)
Nov 17, 2021 0.0117 0.0117 0.0115 0.0115 57,308 -0.01(-32.35%)
Nov 16, 2021 0.0191 0.0191 0.0120 0.0170 115,300 +0.00(+29.77%)
Nov 15, 2021 0.0153 0.0165 0.0131 0.0131 29,590 -0.00(-12.67%)
Nov 12, 2021 0.0156 0.0156 0.0150 0.0150 24,390 -0.00(-3.85%)
Nov 11, 2021 0.0100 0.0156 0.0100 0.0156 470,563 +0.00(+21.87%)
Nov 09, 2021 0.0128 0.0128 0.0095 0.0128 2,150 +0.00(+34.74%)
Nov 08, 2021 0.0095 0.0125 0.0095 0.0095 7,278 -0.00(-29.10%)
Nov 05, 2021 0.0091 0.0148 0.0091 0.0134 5,000 -0.00(-22.99%)
Nov 04, 2021 0.0091 0.0174 0.0091 0.0174 18,500 -0.00(-3.87%)
Nov 03, 2021 0.0091 0.0181 0.0091 0.0181 5,794 +0.01(+98.90%)
Nov 02, 2021 0.0091 0.0091 0.0091 0.0091 11,525 -0.01(-39.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.