Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yeahka Ltd (OP: YHEKF )

1.460 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.930 10.50 9.930 10.50 23,100 +1.20(+12.90%)
Jan 28, 2021 9.750 10.00 9.300 9.300 610 -0.21(-2.21%)
Jan 27, 2021 10.00 10.00 9.400 9.510 3,847 -1.49(-13.55%)
Jan 26, 2021 11.25 11.25 10.93 11.00 11,700 +0.01(+0.09%)
Jan 25, 2021 11.00 12.00 10.99 10.99 46,779 +1.89(+20.77%)
Jan 22, 2021 9.000 9.100 9.000 9.100 17,100 +3.18(+53.72%)
Jan 20, 2021 5.920 5.920 5.920 0 +0.00(+0.00%)
Jan 14, 2021 5.920 5.920 5.920 0 +0.00(+0.00%)
Jan 07, 2021 4.850 4.850 0 +0.00(+0.00%)
Jan 06, 2021 4.850 4.850 4.850 404 +0.00(+0.00%)
Dec 29, 2020 4.850 4.850 4.850 0 +0.07(+1.46%)
Dec 28, 2020 4.780 4.780 4.780 4.780 788 -0.12(-2.45%)
Dec 24, 2020 4.900 4.900 4.900 4.900 1,100 +0.21(+4.51%)
Dec 18, 2020 4.689 4.689 4.689 0 -0.31(-6.23%)
Dec 17, 2020 5.000 5.000 5.000 1 +0.00(+0.00%)
Dec 04, 2020 5.000 5.000 5.000 0 -0.20(-3.85%)
Dec 03, 2020 5.200 5.200 5.200 5.200 515 -0.30(-5.45%)
Nov 30, 2020 5.500 5.500 5.500 0 +0.00(+0.00%)
Nov 27, 2020 5.500 5.500 5.500 25 +0.00(+0.00%)
Nov 23, 2020 5.500 5.500 5.500 0 -0.30(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.