Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

N/A UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2023 0 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.2001 0.0002 0.0002 86,900 +0.00(+0.00%)
Dec 14, 2023 0.0002 0 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0002 0.0002 0.0002 6,733 +0.00(+0.00%)
Dec 11, 2023 0.0002 0 +0.00(+100.00%)
Nov 21, 2023 0.0001 0 -0.00(-95.00%)
Nov 20, 2023 0.0020 0.0020 0.0016 0.0020 67,400 -0.00(-20.00%)
Nov 14, 2023 0.0025 0 +0.00(+0.00%)
Nov 13, 2023 0.0025 0.0025 0.0025 0.0025 2,000 -0.00(-21.88%)
Nov 10, 2023 0.0025 0.0040 0.0025 0.0032 94,815 -0.00(-11.11%)
Nov 09, 2023 0.0036 0.0036 0.0036 0.0036 25,400 -0.00(-10.00%)
Nov 08, 2023 0.0025 0.0040 0.0025 0.0040 3,300 +0.00(+60.00%)
Nov 07, 2023 0.0025 0.0025 0.0025 0.0025 29,000 -0.00(-3.85%)
Nov 06, 2023 0.0026 0.0037 0.0026 0.0026 114,770 -0.00(-35.00%)
Nov 03, 2023 0.0026 0.0063 0.0026 0.0040 132,280 +0.00(+53.85%)
Nov 02, 2023 0.0026 0.0033 0.0026 0.0026 3,899 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.