Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Copper Corp (OP: CPRRF )

0.2800 UNCHANGED
Last Price Updated: 3:53 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 0.1865 0 -0.00(-1.84%)
Jan 24, 2022 0.1900 0 +0.03(+21.72%)
Jan 21, 2022 0.1561 0.1561 0.1561 0.1561 10,000 -0.02(-13.28%)
Jan 20, 2022 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-5.26%)
Jan 18, 2022 0.1900 0 +0.00(+1.77%)
Jan 13, 2022 0.1867 0 -0.01(-6.65%)
Jan 11, 2022 0.2000 0 +0.02(+11.11%)
Jan 05, 2022 0.1800 0.1800 0.1800 0 +0.01(+6.57%)
Dec 29, 2021 0.1689 0.1689 0.1689 0 -0.04(-19.95%)
Dec 27, 2021 0.2110 0.2110 0.2110 10 +0.04(+20.92%)
Dec 17, 2021 0.1745 0.1745 0.1745 0 -0.01(-5.68%)
Dec 16, 2021 0.1840 0.1860 0.1837 0.1850 133,000 +0.02(+15.19%)
Dec 14, 2021 0.1606 0.1606 0.1606 0 -0.04(-19.30%)
Dec 07, 2021 0.1990 0.1990 0.1990 0 +0.02(+10.56%)
Dec 03, 2021 0.1800 0.1800 0.1800 0 +0.00(+1.52%)
Nov 30, 2021 0.1773 0.1773 0.1773 0 -0.02(-12.36%)
Nov 24, 2021 0.2023 0.2023 0.2023 0 +0.00(+1.15%)
Nov 19, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.72%)
Nov 17, 2021 0.2099 0.2099 0.2099 0 +0.01(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.