Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AVAI )

1.030 -0.020 (-1.90%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4000 0 -0.08(-16.63%)
Jan 30, 2024 0.4000 0.4798 0.4000 0.4798 3,545 +0.08(+19.95%)
Jan 26, 2024 0.4000 0 -0.12(-23.06%)
Jan 24, 2024 0.5199 0 -0.07(-11.88%)
Jan 19, 2024 0.5900 0 +0.11(+24.21%)
Jan 18, 2024 0.4750 0.4750 0.4020 0.4750 1,000 -0.11(-19.48%)
Jan 16, 2024 0.5899 0 -0.01(-1.62%)
Jan 11, 2024 0.5996 0 +0.00(+0.02%)
Jan 10, 2024 0.5995 0.5995 0.5995 0.5995 100 +0.00(+0.00%)
Jan 05, 2024 0.5995 70 +0.15(+33.22%)
Jan 04, 2024 0.4500 0.4500 0.4500 0.4500 145 -0.22(-32.84%)
Dec 15, 2023 0.6700 0 -0.03(-4.29%)
Dec 08, 2023 0.7000 0 -0.19(-21.32%)
Dec 05, 2023 0.8897 0 +0.19(+27.10%)
Dec 04, 2023 0.4800 0.7000 0.3100 0.7000 42,690 +0.00(+0.00%)
Dec 01, 2023 0.7000 0.7000 0.7000 0.7000 234 -0.09(-11.38%)
Nov 30, 2023 0.7300 0.7899 0.7300 0.7899 1,200 -0.01(-1.24%)
Nov 29, 2023 0.7000 0.8500 0.4800 0.7998 29,450 +0.35(+77.73%)
Nov 28, 2023 0.7001 0.7001 0.4500 0.4500 5,000 -0.35(-43.75%)
Nov 27, 2023 0.8000 0.9498 0.4500 0.8000 22,600 +0.00(+0.00%)
Nov 20, 2023 0.8000 0 +0.00(+0.00%)
Nov 17, 2023 0.5100 0.9000 0.2600 0.8000 37,360 +0.42(+110.25%)
Nov 15, 2023 0.3805 0 -0.60(-61.17%)
Nov 09, 2023 0.9800 1 +0.09(+10.11%)
Nov 08, 2023 0.8900 0.8900 0.8900 0.8900 1,000 -0.11(-11.00%)
Nov 07, 2023 0.6300 1.000 0.0890 1.000 8,680 +0.00(+0.00%)
Nov 06, 2023 0.9900 1.000 0.9900 1.000 758 -0.01(-0.99%)
Nov 03, 2023 0.8800 1.010 0.8800 1.010 6,297 +0.11(+12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.