Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.620 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.750 0 -0.06(-1.57%)
Jan 28, 2022 3.810 3.810 3.780 3.810 1,924 -0.14(-3.54%)
Jan 27, 2022 3.950 3.950 3.950 3.950 563 -0.02(-0.50%)
Jan 26, 2022 3.940 4.020 3.940 3.970 2,533 +0.03(+0.76%)
Jan 25, 2022 3.770 3.940 3.750 3.940 9,875 +0.14(+3.68%)
Jan 24, 2022 4.000 4.010 3.785 3.800 35,178 -0.39(-9.31%)
Jan 21, 2022 3.995 4.190 3.995 4.190 3,580 +0.14(+3.46%)
Jan 20, 2022 4.009 4.050 4.009 4.050 5,200 +0.04(+1.00%)
Jan 19, 2022 4.110 4.110 4.010 4.010 1,771 -0.10(-2.43%)
Jan 18, 2022 4.100 4.180 4.080 4.110 1,644 -0.15(-3.63%)
Jan 14, 2022 4.265 0 +0.17(+4.15%)
Jan 13, 2022 4.040 4.100 4.040 4.095 3,600 +0.05(+1.24%)
Jan 11, 2022 4.045 0 +0.04(+0.87%)
Jan 10, 2022 3.950 4.050 3.950 4.010 4,500 +0.06(+1.52%)
Jan 06, 2022 3.950 3.950 3.950 0 -0.14(-3.42%)
Jan 05, 2022 4.090 4.090 4.090 4.090 125 +0.00(+0.00%)
Jan 04, 2022 4.070 4.090 4.070 4.090 2,208 +0.04(+0.99%)
Jan 03, 2022 3.950 4.075 3.950 4.050 5,337 +0.10(+2.53%)
Dec 31, 2021 4.000 4.000 3.950 3.950 1,400 -0.04(-1.13%)
Dec 30, 2021 4.010 4.080 3.910 3.995 11,828 +0.02(+0.38%)
Dec 29, 2021 3.900 4.010 3.875 3.980 88,067 +0.26(+6.99%)
Dec 27, 2021 3.720 3.720 3.720 0 -0.13(-3.38%)
Dec 23, 2021 3.847 3.850 3.847 3.850 20,100 +0.17(+4.62%)
Dec 22, 2021 3.670 3.732 3.670 3.680 26,000 +0.15(+4.25%)
Dec 21, 2021 3.537 3.550 3.530 3.530 8,251 -0.01(-0.28%)
Dec 20, 2021 3.540 3.540 3.540 3.540 982 -0.08(-2.21%)
Dec 16, 2021 3.620 3.620 3.620 0 +0.15(+4.32%)
Dec 15, 2021 3.470 3.470 3.470 3.470 500 +0.00(+0.00%)
Dec 14, 2021 3.470 3.470 3.460 3.470 600 -0.00(-0.14%)
Dec 13, 2021 3.560 3.560 3.475 3.475 1,816 -0.25(-6.59%)
Dec 10, 2021 3.790 3.790 3.700 3.720 2,162 -0.06(-1.72%)
Dec 09, 2021 3.810 3.810 3.740 3.785 9,900 -0.02(-0.66%)
Dec 08, 2021 3.855 3.855 3.810 3.810 1,625 +0.06(+1.60%)
Dec 03, 2021 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 01, 2021 3.750 3.750 3.750 0 +0.04(+0.94%)
Nov 30, 2021 3.798 3.798 3.702 3.715 28,100 -0.18(-4.50%)
Nov 29, 2021 3.905 3.905 3.890 3.890 1,300 +0.21(+5.71%)
Nov 26, 2021 3.880 3.880 3.680 3.680 4,610 -0.20(-5.15%)
Nov 24, 2021 3.880 3.880 3.880 3.880 1,000 -0.04(-1.02%)
Nov 22, 2021 3.920 3.920 3.920 0 -0.18(-4.39%)
Nov 18, 2021 4.100 4.100 4.100 0 +0.02(+0.49%)
Nov 16, 2021 4.080 4.080 4.080 0 +0.00(+0.00%)
Nov 15, 2021 4.080 4.080 4.080 4.080 200 -0.06(-1.57%)
Nov 12, 2021 4.060 4.145 4.060 4.145 1,000 +0.13(+3.37%)
Nov 11, 2021 4.000 4.010 4.000 4.010 4,359 -0.01(-0.25%)
Nov 09, 2021 4.090 4.090 4.020 4.020 350 -0.09(-2.19%)
Nov 08, 2021 4.150 4.150 4.110 4.110 10,730 -0.08(-1.91%)
Nov 05, 2021 4.230 4.275 4.140 4.190 85,360 +0.08(+1.94%)
Nov 04, 2021 4.215 4.215 4.110 4.110 15,470 +0.04(+0.99%)
Nov 03, 2021 4.125 4.125 4.070 4.070 3,200 -0.25(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.