Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

N/A UNCHANGED
Last Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.2860 0.2860 0.2860 0 +0.00(+1.06%)
Jan 29, 2018 0.2830 0.2830 0.2830 0.2830 6,686 -0.02(-5.67%)
Jan 25, 2018 0.3000 0.3000 0.3000 0 -0.03(-7.90%)
Jan 24, 2018 0.3257 0.3257 0.3257 0.3257 6,900 -0.01(-2.03%)
Jan 19, 2018 0.3325 0.3325 0.3325 0 +0.02(+6.04%)
Jan 17, 2018 0.3136 0.3136 0.3136 0 +0.01(+4.52%)
Jan 16, 2018 0.2778 0.2778 0.2778 0.3000 27,316 -0.03(-9.09%)
Jan 12, 2018 0.3300 0.3300 0.3300 0 +0.03(+8.30%)
Jan 11, 2018 0.3047 0.3047 0.3047 0.3047 3,034 -0.02(-7.53%)
Jan 09, 2018 0.3295 0.3295 0.3295 0 +0.01(+4.07%)
Jan 08, 2018 0.2950 0.3222 0.2940 0.3166 16,662 +0.05(+19.31%)
Jan 04, 2018 0.2653 0.2653 0.2653 0 +0.01(+4.17%)
Jan 03, 2018 0.2547 0.2614 0.2547 0.2547 73,484 +0.03(+15.78%)
Dec 28, 2017 0.2200 0.2200 0.2200 0 -0.00(-1.79%)
Dec 19, 2017 0.2240 0.2240 0.2240 0 -0.00(-0.36%)
Dec 18, 2017 0.2065 0.2249 0.2065 0.2248 9,033 +0.05(+25.60%)
Dec 14, 2017 0.1790 0.1790 0.1790 0 -0.02(-8.12%)
Dec 04, 2017 0.1948 0.1948 0.1948 0 +0.02(+10.69%)
Dec 01, 2017 0.1760 0.1760 0.1760 0.1760 17,746 -0.03(-12.87%)
Nov 28, 2017 0.2020 0.2020 0.2020 0 +0.01(+3.59%)
Nov 27, 2017 0.1950 0.2078 0.1950 0.1950 36,450 -0.01(-5.14%)
Nov 22, 2017 0.2056 0.2056 0.2056 0 +0.01(+5.42%)
Nov 21, 2017 0.1950 0.1950 0.1950 0.1950 100,000 +0.01(+2.63%)
Nov 20, 2017 0.1900 0.1900 0.1900 0.1900 100,000 -0.01(-5.00%)
Nov 16, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.